China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 34 fell and 1 remained unchanged on 05/06/2024. The largest rises were Urea (1.39%),BR (1.31%),Rapeseed meal (1.17%), while the largest falls were Silver (-2.80%),Fuel Oil (-1.97%),Lithium carbonate (-1.91%).

Commodity	Sectors	06-04	06-05	Change
Urea	Chemical	2,159.00	2,189.00	1.39%
BR	Rubber & plastics	14,120.00	14,305.00	1.31%
Rapeseed meal	Agricultural & sideline products	2,745.00	2,777.00	1.17%
Glass	Building materials	1,664.00	1,679.00	0.90%
Cotton Lint	Textile	14,950.00	15,075.00	0.84%
Wood pulp	Building materials	6,032.00	6,078.00	0.76%
Soybean meal	Agricultural & sideline products	3,457.00	3,480.00	0.67%
Egg	Agricultural & sideline products	4,001.00	4,027.00	0.65%
Red dates	Agricultural & sideline products	11,525.00	11,595.00	0.61%
Peanut	Agricultural & sideline products	8,990.00	9,028.00	0.42%
Cotton yarn	Textile	20,675.00	20,745.00	0.34%
Natural rubber	Rubber & plastics	14,980.00	15,030.00	0.33%
No.1 Soybean	Agricultural & sideline products	4,657.00	4,669.00	0.26%
white sugar	Agricultural & sideline products	6,208.00	6,222.00	0.23%
Polyester staple fiber	Textile	7,330.00	7,338.00	0.11%
Methanol	Energy	2,564.00	2,566.00	0.08%
Palm Oil	Agricultural & sideline products	7,612.00	7,616.00	0.05%
PVC	Rubber & plastics	6,296.00	6,298.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PTA	Textile	5,866.00	5,864.00	-0.03%
Caustic soda	Chemical	2,772.00	2,770.00	-0.07%
Corn	Agricultural & sideline products	2,456.00	2,454.00	-0.08%
PX	Chemical	8,454.00	8,446.00	-0.09%
Hot rolled coil	Steel	3,794.00	3,788.00	-0.16%
Wire Rod	Steel	3,882.00	3,875.00	-0.18%
Coking coal	Energy	1,668.00	1,664.00	-0.24%
Aluminum	Non-ferrous metals	21,370.00	21,315.00	-0.26%
LLDPE	Rubber & plastics	8,516.00	8,493.00	-0.27%
Soybean Oil	Agricultural & sideline products	7,870.00	7,840.00	-0.38%
Rapeseed oil OI	Agricultural & sideline products	8,600.00	8,566.00	-0.40%
Rebar	Steel	3,657.00	3,642.00	-0.41%
Metal Silicon	Non-ferrous metals	12,495.00	12,430.00	-0.52%
PP	Rubber & plastics	7,698.00	7,657.00	-0.53%
Gold	Non-ferrous metals	555.22	552.24	-0.54%
Live pig	Agricultural & sideline products	18,245.00	18,145.00	-0.55%
Soda ash	Chemical	2,219.00	2,206.00	-0.59%
Coke	Energy	2,259.00	2,245.00	-0.62%
Zinc ingot	Non-ferrous metals	24,300.00	24,145.00	-0.64%
Stainless steel plate	Steel	14,440.00	14,325.00	-0.80%
Rapeseed	Agricultural & sideline products	5,559.00	5,513.00	-0.83%
Silicomanganese	Steel	8,482.00	8,400.00	-0.97%
Iron ore	Steel	840.50	831.50	-1.07%
Ethylene glycol	Chemical	4,602.00	4,550.00	-1.13%
Lead ingot	Non-ferrous metals	18,990.00	18,775.00	-1.13%
Apple	Agricultural & sideline products	7,179.00	7,091.00	-1.23%
Asphalt	Building materials	3,563.00	3,515.00	-1.35%
Styrene	Chemical	9,572.00	9,435.00	-1.43%
Ferrosilicon	Steel	7,362.00	7,246.00	-1.58%
LPG	Energy	4,572.00	4,494.00	-1.71%
Copper	Non-ferrous metals	82,060.00	80,560.00	-1.83%
Lithium carbonate	Chemical	102,300.00	100,350.00	-1.91%
Fuel Oil	Energy	3,355.00	3,289.00	-1.97%
Silver	Non-ferrous metals	8,024.00	7,799.00	-2.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days