China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 20 fell and 3 remained unchanged on 06/06/2024. The largest rises were Glass (2.56%),BR (1.75%),Silver (1.59%), while the largest falls were Coking coal (-1.95%),Urea (-1.60%),Caustic soda (-1.41%).

Commodity	Sectors	06-05	06-06	Change
Glass	Building materials	1,679.00	1,722.00	2.56%
BR	Rubber & plastics	14,305.00	14,555.00	1.75%
Silver	Non-ferrous metals	7,799.00	7,923.00	1.59%
Gold	Non-ferrous metals	552.24	559.30	1.28%
Natural rubber	Rubber & plastics	15,030.00	15,210.00	1.20%
white sugar	Agricultural & sideline products	6,222.00	6,281.00	0.95%
Metal Silicon	Non-ferrous metals	12,430.00	12,500.00	0.56%
Ferrosilicon	Steel	7,246.00	7,286.00	0.55%
Copper	Non-ferrous metals	80,560.00	80,920.00	0.45%
Red dates	Agricultural & sideline products	11,595.00	11,645.00	0.43%
Cotton Lint	Textile	15,075.00	15,135.00	0.40%
Hot rolled coil	Steel	3,788.00	3,803.00	0.40%
Cotton yarn	Textile	20,745.00	20,825.00	0.39%
Palm Oil	Agricultural & sideline products	7,616.00	7,644.00	0.37%
Peanut	Agricultural & sideline products	9,028.00	9,058.00	0.33%
Corn	Agricultural & sideline products	2,454.00	2,462.00	0.33%
Soybean Oil	Agricultural & sideline products	7,840.00	7,864.00	0.31%
Wire Rod	Steel	3,875.00	3,886.00	0.28%
Lead ingot	Non-ferrous metals	18,775.00	18,825.00	0.27%
Iron ore	Steel	831.50	833.50	0.24%
PTA	Textile	5,864.00	5,876.00	0.20%
Soda ash	Chemical	2,206.00	2,210.00	0.18%
Soybean meal	Agricultural & sideline products	3,480.00	3,486.00	0.17%
LLDPE	Rubber & plastics	8,493.00	8,506.00	0.15%
Polyester staple fiber	Textile	7,338.00	7,346.00	0.11%
Lithium carbonate	Chemical	100,350.00	100,450.00	0.10%
Methanol	Energy	2,566.00	2,568.00	0.08%
Rapeseed oil OI	Agricultural & sideline products	8,566.00	8,572.00	0.07%
PP	Rubber & plastics	7,657.00	7,662.00	0.07%
PX	Chemical	8,446.00	8,448.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rebar	Steel	3,642.00	3,642.00	0.00%
Silicomanganese	Steel	8,400.00	8,400.00	0.00%
Ethylene glycol	Chemical	4,550.00	4,548.00	-0.04%
Aluminum	Non-ferrous metals	21,315.00	21,290.00	-0.12%
Wood pulp	Building materials	6,078.00	6,070.00	-0.13%
Rapeseed meal	Agricultural & sideline products	2,777.00	2,771.00	-0.22%
Live pig	Agricultural & sideline products	18,145.00	18,105.00	-0.22%
Asphalt	Building materials	3,515.00	3,503.00	-0.34%
LPG	Energy	4,494.00	4,476.00	-0.40%
Apple	Agricultural & sideline products	7,091.00	7,055.00	-0.51%
Styrene	Chemical	9,435.00	9,387.00	-0.51%
Coke	Energy	2,245.00	2,233.00	-0.53%
Fuel Oil	Energy	3,289.00	3,271.00	-0.55%
Rapeseed	Agricultural & sideline products	5,513.00	5,479.00	-0.62%
Zinc ingot	Non-ferrous metals	24,145.00	23,995.00	-0.62%
No.1 Soybean	Agricultural & sideline products	4,669.00	4,637.00	-0.69%
Stainless steel plate	Steel	14,325.00	14,210.00	-0.80%
PVC	Rubber & plastics	6,298.00	6,244.00	-0.86%
Egg	Agricultural & sideline products	4,027.00	3,992.00	-0.87%
Caustic soda	Chemical	2,770.00	2,731.00	-1.41%
Urea	Chemical	2,189.00	2,154.00	-1.60%
Coking coal	Energy	1,664.00	1,631.50	-1.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days