China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 45 commodities increased in prices, 6 fell and 2 remained unchanged on 07/06/2024. The largest rises were BR (7.11%),Natural rubber (4.11%),Silver (3.21%), while the largest falls were Metal Silicon (-0.88%),Red dates (-0.77%),LPG (-0.36%).

Commodity	Sectors	06-06	06-07	Change
BR	Rubber & plastics	14,555.00	15,590.00	7.11%
Natural rubber	Rubber & plastics	15,210.00	15,835.00	4.11%
Silver	Non-ferrous metals	7,923.00	8,177.00	3.21%
Palm Oil	Agricultural & sideline products	7,644.00	7,806.00	2.12%
Silicomanganese	Steel	8,400.00	8,560.00	1.90%
Soda ash	Chemical	2,210.00	2,252.00	1.90%
Soybean Oil	Agricultural & sideline products	7,864.00	7,994.00	1.65%
Coke	Energy	2,233.00	2,266.00	1.48%
Copper	Non-ferrous metals	80,920.00	81,750.00	1.03%
Coking coal	Energy	1,631.50	1,647.00	0.95%
Rapeseed oil OI	Agricultural & sideline products	8,572.00	8,653.00	0.94%
Zinc ingot	Non-ferrous metals	23,995.00	24,220.00	0.94%
Iron ore	Steel	833.50	841.00	0.90%
Corn	Agricultural & sideline products	2,462.00	2,483.00	0.85%
PVC	Rubber & plastics	6,244.00	6,295.00	0.82%
Soybean meal	Agricultural & sideline products	3,486.00	3,510.00	0.69%
LLDPE	Rubber & plastics	8,506.00	8,564.00	0.68%
Hot rolled coil	Steel	3,803.00	3,828.00	0.66%
Apple	Agricultural & sideline products	7,055.00	7,097.00	0.60%
Fuel Oil	Energy	3,271.00	3,290.00	0.58%
Gold	Non-ferrous metals	559.30	562.42	0.56%
Rebar	Steel	3,642.00	3,662.00	0.55%
Styrene	Chemical	9,387.00	9,436.00	0.52%
Asphalt	Building materials	3,503.00	3,521.00	0.51%
Rapeseed	Agricultural & sideline products	5,479.00	5,506.00	0.49%
Ferrosilicon	Steel	7,286.00	7,320.00	0.47%
PP	Rubber & plastics	7,662.00	7,693.00	0.40%
PX	Chemical	8,448.00	8,482.00	0.40%
Stainless steel plate	Steel	14,210.00	14,265.00	0.39%
Polyester staple fiber	Textile	7,346.00	7,374.00	0.38%
Aluminum	Non-ferrous metals	21,290.00	21,370.00	0.38%
Wire Rod	Steel	3,886.00	3,899.00	0.33%
white sugar	Agricultural & sideline products	6,281.00	6,301.00	0.32%
Peanut	Agricultural & sideline products	9,058.00	9,086.00	0.31%
No.1 Soybean	Agricultural & sideline products	4,637.00	4,651.00	0.30%
Lithium carbonate	Chemical	100,450.00	100,750.00	0.30%
Glass	Building materials	1,722.00	1,727.00	0.29%
Rapeseed meal	Agricultural & sideline products	2,771.00	2,778.00	0.25%
Lead ingot	Non-ferrous metals	18,825.00	18,870.00	0.24%
Live pig	Agricultural & sideline products	18,105.00	18,140.00	0.19%
Ethylene glycol	Chemical	4,548.00	4,555.00	0.15%
Cotton yarn	Textile	20,825.00	20,850.00	0.12%
Wood pulp	Building materials	6,070.00	6,076.00	0.10%
Cotton Lint	Textile	15,135.00	15,145.00	0.07%
PTA	Textile	5,876.00	5,878.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	3,992.00	3,992.00	0.00%
Caustic soda	Chemical	2,731.00	2,730.00	-0.04%
Methanol	Energy	2,568.00	2,564.00	-0.16%
Urea	Chemical	2,154.00	2,150.00	-0.19%
LPG	Energy	4,476.00	4,460.00	-0.36%
Red dates	Agricultural & sideline products	11,645.00	11,555.00	-0.77%
Metal Silicon	Non-ferrous metals	12,500.00	12,390.00	-0.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days