China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 29 fell and 1 remained unchanged on 12/06/2024. The largest rises were BR (1.85%),Live pig (1.35%),LPG (1.09%), while the largest falls were Lithium carbonate (-1.58%),No.1 Soybean (-1.08%),Wood pulp (-1.06%).

Commodity	Sectors	06-11	06-12	Change
BR	Rubber & plastics	15,715.00	16,005.00	1.85%
Live pig	Agricultural & sideline products	18,140.00	18,385.00	1.35%
LPG	Energy	4,498.00	4,547.00	1.09%
Coking coal	Energy	1,608.50	1,623.00	0.90%
Peanut	Agricultural & sideline products	9,100.00	9,182.00	0.90%
Cotton yarn	Textile	20,650.00	20,815.00	0.80%
Silicomanganese	Steel	8,440.00	8,502.00	0.73%
Coke	Energy	2,214.50	2,229.50	0.68%
Fuel Oil	Energy	3,395.00	3,416.00	0.62%
Styrene	Chemical	9,493.00	9,545.00	0.55%
PX	Chemical	8,544.00	8,588.00	0.51%
PTA	Textile	5,926.00	5,956.00	0.51%
Cotton Lint	Textile	14,970.00	15,035.00	0.43%
Gold	Non-ferrous metals	545.70	547.44	0.32%
Caustic soda	Chemical	2,736.00	2,744.00	0.29%
Egg	Agricultural & sideline products	4,010.00	4,019.00	0.22%
Rapeseed oil OI	Agricultural & sideline products	8,571.00	8,577.00	0.07%
Polyester staple fiber	Textile	7,434.00	7,438.00	0.05%
Red dates	Agricultural & sideline products	11,510.00	11,515.00	0.04%
Apple	Agricultural & sideline products	7,089.00	7,092.00	0.04%
Corn	Agricultural & sideline products	2,489.00	2,490.00	0.04%
PP	Rubber & plastics	7,697.00	7,700.00	0.04%
LLDPE	Rubber & plastics	8,567.00	8,570.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	7,680.00	7,678.00	-0.03%
Hot rolled coil	Steel	3,776.00	3,774.00	-0.05%
Silver	Non-ferrous metals	7,737.00	7,731.00	-0.08%
Stainless steel plate	Steel	14,115.00	14,100.00	-0.11%
Methanol	Energy	2,557.00	2,553.00	-0.16%
Metal Silicon	Non-ferrous metals	12,165.00	12,145.00	-0.16%
Rapeseed	Agricultural & sideline products	5,582.00	5,570.00	-0.21%
Rebar	Steel	3,612.00	3,604.00	-0.22%
Wire Rod	Steel	3,860.00	3,851.00	-0.23%
white sugar	Agricultural & sideline products	6,206.00	6,191.00	-0.24%
Asphalt	Building materials	3,563.00	3,552.00	-0.31%
Soybean Oil	Agricultural & sideline products	7,940.00	7,906.00	-0.43%
Soybean meal	Agricultural & sideline products	3,489.00	3,473.00	-0.46%
Copper	Non-ferrous metals	80,090.00	79,690.00	-0.50%
Ferrosilicon	Steel	7,336.00	7,298.00	-0.52%
Aluminum	Non-ferrous metals	20,985.00	20,865.00	-0.57%
PVC	Rubber & plastics	6,266.00	6,225.00	-0.65%
Lead ingot	Non-ferrous metals	18,750.00	18,625.00	-0.67%
Ethylene glycol	Chemical	4,565.00	4,533.00	-0.70%
Rapeseed meal	Agricultural & sideline products	2,755.00	2,734.00	-0.76%
Soda ash	Chemical	2,189.00	2,172.00	-0.78%
Glass	Building materials	1,687.00	1,671.00	-0.95%
Urea	Chemical	2,088.00	2,068.00	-0.96%
Zinc ingot	Non-ferrous metals	23,755.00	23,510.00	-1.03%
Iron ore	Steel	818.00	809.50	-1.04%
Natural rubber	Rubber & plastics	15,760.00	15,595.00	-1.05%
Wood pulp	Building materials	6,062.00	5,998.00	-1.06%
No.1 Soybean	Agricultural & sideline products	4,647.00	4,597.00	-1.08%
Lithium carbonate	Chemical	98,250.00	96,700.00	-1.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days