China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 32 fell and 1 remained unchanged on 13/06/2024. The largest rises were Lithium carbonate (1.24%),Silver (1.02%),Zinc ingot (0.98%), while the largest falls were Silicomanganese (-7.29%),Ferrosilicon (-3.62%),Live pig (-2.12%).

Commodity	Sectors	06-12	06-13	Change
Lithium carbonate	Chemical	96,700.00	97,900.00	1.24%
Silver	Non-ferrous metals	7,731.00	7,810.00	1.02%
Zinc ingot	Non-ferrous metals	23,510.00	23,740.00	0.98%
Palm Oil	Agricultural & sideline products	7,678.00	7,726.00	0.63%
Coke	Energy	2,229.50	2,243.00	0.61%
Ethylene glycol	Chemical	4,533.00	4,554.00	0.46%
Gold	Non-ferrous metals	547.44	549.80	0.43%
Copper	Non-ferrous metals	79,690.00	80,030.00	0.43%
Fuel Oil	Energy	3,416.00	3,426.00	0.29%
Soybean Oil	Agricultural & sideline products	7,906.00	7,928.00	0.28%
Iron ore	Steel	809.50	811.50	0.25%
LLDPE	Rubber & plastics	8,570.00	8,590.00	0.23%
Asphalt	Building materials	3,552.00	3,559.00	0.20%
Rebar	Steel	3,604.00	3,611.00	0.19%
Polyester staple fiber	Textile	7,438.00	7,452.00	0.19%
PP	Rubber & plastics	7,700.00	7,712.00	0.16%
Wood pulp	Building materials	5,998.00	6,006.00	0.13%
Hot rolled coil	Steel	3,774.00	3,778.00	0.11%
white sugar	Agricultural & sideline products	6,191.00	6,196.00	0.08%
Wire Rod	Steel	3,851.00	3,853.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
PTA	Textile	5,956.00	5,954.00	-0.03%
PX	Chemical	8,588.00	8,584.00	-0.05%
Lead ingot	Non-ferrous metals	18,625.00	18,615.00	-0.05%
PVC	Rubber & plastics	6,225.00	6,219.00	-0.10%
Corn	Agricultural & sideline products	2,490.00	2,486.00	-0.16%
Caustic soda	Chemical	2,744.00	2,738.00	-0.22%
Rapeseed oil OI	Agricultural & sideline products	8,577.00	8,556.00	-0.24%
Coking coal	Energy	1,623.00	1,619.00	-0.25%
Natural rubber	Rubber & plastics	15,595.00	15,550.00	-0.29%
Apple	Agricultural & sideline products	7,092.00	7,069.00	-0.32%
LPG	Energy	4,547.00	4,532.00	-0.33%
Aluminum	Non-ferrous metals	20,865.00	20,790.00	-0.36%
Styrene	Chemical	9,545.00	9,508.00	-0.39%
Soybean meal	Agricultural & sideline products	3,473.00	3,459.00	-0.40%
Methanol	Energy	2,553.00	2,542.00	-0.43%
No.1 Soybean	Agricultural & sideline products	4,597.00	4,576.00	-0.46%
Stainless steel plate	Steel	14,100.00	14,010.00	-0.64%
Rapeseed meal	Agricultural & sideline products	2,734.00	2,714.00	-0.73%
Cotton yarn	Textile	20,815.00	20,645.00	-0.82%
Rapeseed	Agricultural & sideline products	5,570.00	5,523.00	-0.84%
Metal Silicon	Non-ferrous metals	12,145.00	12,035.00	-0.91%
Egg	Agricultural & sideline products	4,019.00	3,982.00	-0.92%
Urea	Chemical	2,068.00	2,048.00	-0.97%
Soda ash	Chemical	2,172.00	2,150.00	-1.01%
Cotton Lint	Textile	15,035.00	14,845.00	-1.26%
Glass	Building materials	1,671.00	1,644.00	-1.62%
BR	Rubber & plastics	16,005.00	15,740.00	-1.66%
Red dates	Agricultural & sideline products	11,515.00	11,310.00	-1.78%
Peanut	Agricultural & sideline products	9,182.00	9,016.00	-1.81%
Live pig	Agricultural & sideline products	18,385.00	17,995.00	-2.12%
Ferrosilicon	Steel	7,298.00	7,034.00	-3.62%
Silicomanganese	Steel	8,502.00	7,882.00	-7.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days