China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 32 fell and 2 remained unchanged on 14/06/2024. The largest rises were Coke (2.63%),Iron ore (1.85%),Coking coal (1.73%), while the largest falls were Silicomanganese (-2.49%),Silver (-1.90%),Peanut (-1.42%).

Commodity	Sectors	06-13	06-14	Change
Coke	Energy	2,243.00	2,302.00	2.63%
Iron ore	Steel	811.50	826.50	1.85%
Coking coal	Energy	1,619.00	1,647.00	1.73%
Metal Silicon	Non-ferrous metals	12,035.00	12,215.00	1.50%
Urea	Chemical	2,048.00	2,076.00	1.37%
Ferrosilicon	Steel	7,034.00	7,094.00	0.85%
Wire Rod	Steel	3,853.00	3,885.00	0.83%
Rebar	Steel	3,611.00	3,640.00	0.80%
Hot rolled coil	Steel	3,778.00	3,804.00	0.69%
Red dates	Agricultural & sideline products	11,310.00	11,365.00	0.49%
Caustic soda	Chemical	2,738.00	2,749.00	0.40%
Egg	Agricultural & sideline products	3,982.00	3,993.00	0.28%
white sugar	Agricultural & sideline products	6,196.00	6,213.00	0.27%
Glass	Building materials	1,644.00	1,648.00	0.24%
Polyester staple fiber	Textile	7,452.00	7,468.00	0.21%
Apple	Agricultural & sideline products	7,069.00	7,075.00	0.08%
Corn	Agricultural & sideline products	2,486.00	2,487.00	0.04%
PVC	Rubber & plastics	6,219.00	6,221.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Soda ash	Chemical	2,150.00	2,150.00	0.00%
PTA	Textile	5,954.00	5,948.00	-0.10%
PX	Chemical	8,584.00	8,572.00	-0.14%
Asphalt	Building materials	3,559.00	3,554.00	-0.14%
Cotton yarn	Textile	20,645.00	20,610.00	-0.17%
Fuel Oil	Energy	3,426.00	3,420.00	-0.18%
Zinc ingot	Non-ferrous metals	23,740.00	23,690.00	-0.21%
LLDPE	Rubber & plastics	8,590.00	8,570.00	-0.23%
PP	Rubber & plastics	7,712.00	7,694.00	-0.23%
Lead ingot	Non-ferrous metals	18,615.00	18,565.00	-0.27%
Cotton Lint	Textile	14,845.00	14,790.00	-0.37%
Soybean meal	Agricultural & sideline products	3,459.00	3,446.00	-0.38%
Copper	Non-ferrous metals	80,030.00	79,680.00	-0.44%
Methanol	Energy	2,542.00	2,530.00	-0.47%
No.1 Soybean	Agricultural & sideline products	4,576.00	4,554.00	-0.48%
Gold	Non-ferrous metals	549.80	546.82	-0.54%
Aluminum	Non-ferrous metals	20,790.00	20,665.00	-0.60%
Soybean Oil	Agricultural & sideline products	7,928.00	7,880.00	-0.61%
Stainless steel plate	Steel	14,010.00	13,925.00	-0.61%
Palm Oil	Agricultural & sideline products	7,726.00	7,678.00	-0.62%
Live pig	Agricultural & sideline products	17,995.00	17,880.00	-0.64%
Wood pulp	Building materials	6,006.00	5,966.00	-0.67%
Lithium carbonate	Chemical	97,900.00	97,200.00	-0.72%
Ethylene glycol	Chemical	4,554.00	4,512.00	-0.92%
LPG	Energy	4,532.00	4,486.00	-1.02%
Rapeseed oil OI	Agricultural & sideline products	8,556.00	8,461.00	-1.11%
BR	Rubber & plastics	15,740.00	15,555.00	-1.18%
Rapeseed meal	Agricultural & sideline products	2,714.00	2,682.00	-1.18%
Styrene	Chemical	9,508.00	9,392.00	-1.22%
Natural rubber	Rubber & plastics	15,550.00	15,330.00	-1.41%
Peanut	Agricultural & sideline products	9,016.00	8,888.00	-1.42%
Silver	Non-ferrous metals	7,810.00	7,662.00	-1.90%
Silicomanganese	Steel	7,882.00	7,686.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days