China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 29 fell and 3 remained unchanged on 18/06/2024. The largest rises were Silicomanganese (2.65%),Lead ingot (1.45%),Iron ore (1.04%), while the largest falls were white sugar (-1.93%),Lithium carbonate (-1.87%),Rapeseed meal (-1.59%).

Commodity	Sectors	06-17	06-18	Change
Silicomanganese	Steel	7,684.00	7,888.00	2.65%
Lead ingot	Non-ferrous metals	18,620.00	18,890.00	1.45%
Iron ore	Steel	818.50	827.00	1.04%
Fuel Oil	Energy	3,407.00	3,433.00	0.76%
Asphalt	Building materials	3,554.00	3,579.00	0.70%
Ferrosilicon	Steel	7,038.00	7,084.00	0.65%
Zinc ingot	Non-ferrous metals	23,310.00	23,455.00	0.62%
Hot rolled coil	Steel	3,782.00	3,802.00	0.53%
Rebar	Steel	3,618.00	3,634.00	0.44%
Silver	Non-ferrous metals	7,724.00	7,758.00	0.44%
Wire Rod	Steel	3,847.00	3,860.00	0.34%
Peanut	Agricultural & sideline products	8,764.00	8,790.00	0.30%
Polyester staple fiber	Textile	7,428.00	7,446.00	0.24%
Soybean Oil	Agricultural & sideline products	7,814.00	7,830.00	0.20%
Wood pulp	Building materials	5,964.00	5,976.00	0.20%
Palm Oil	Agricultural & sideline products	7,580.00	7,594.00	0.18%
Methanol	Energy	2,517.00	2,519.00	0.08%
PP	Rubber & plastics	7,682.00	7,687.00	0.07%
Coking coal	Energy	1,632.00	1,633.00	0.06%
LLDPE	Rubber & plastics	8,521.00	8,526.00	0.06%
PX	Chemical	8,494.00	8,494.00	0.00%
Stainless steel plate	Steel	13,855.00	13,855.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	2,292.50	2,291.50	-0.04%
LPG	Energy	4,539.00	4,537.00	-0.04%
PTA	Textile	5,902.00	5,898.00	-0.07%
Aluminum	Non-ferrous metals	20,425.00	20,385.00	-0.20%
BR	Rubber & plastics	15,170.00	15,140.00	-0.20%
Styrene	Chemical	9,345.00	9,323.00	-0.24%
Gold	Non-ferrous metals	551.50	550.20	-0.24%
Urea	Chemical	2,082.00	2,076.00	-0.29%
Corn	Agricultural & sideline products	2,474.00	2,465.00	-0.36%
Natural rubber	Rubber & plastics	15,015.00	14,960.00	-0.37%
No.1 Soybean	Agricultural & sideline products	4,527.00	4,509.00	-0.40%
Copper	Non-ferrous metals	78,880.00	78,550.00	-0.42%
Ethylene glycol	Chemical	4,491.00	4,470.00	-0.47%
Caustic soda	Chemical	2,732.00	2,717.00	-0.55%
Metal Silicon	Non-ferrous metals	12,145.00	12,075.00	-0.58%
PVC	Rubber & plastics	6,191.00	6,155.00	-0.58%
Live pig	Agricultural & sideline products	17,710.00	17,605.00	-0.59%
Rapeseed oil OI	Agricultural & sideline products	8,365.00	8,315.00	-0.60%
Apple	Agricultural & sideline products	6,949.00	6,899.00	-0.72%
Cotton yarn	Textile	20,405.00	20,195.00	-1.03%
Cotton Lint	Textile	14,620.00	14,465.00	-1.06%
Soda ash	Chemical	2,137.00	2,114.00	-1.08%
Soybean meal	Agricultural & sideline products	3,411.00	3,371.00	-1.17%
Red dates	Agricultural & sideline products	11,265.00	11,115.00	-1.33%
Glass	Building materials	1,611.00	1,588.00	-1.43%
Egg	Agricultural & sideline products	3,918.00	3,860.00	-1.48%
Rapeseed meal	Agricultural & sideline products	2,649.00	2,607.00	-1.59%
Lithium carbonate	Chemical	96,300.00	94,500.00	-1.87%
white sugar	Agricultural & sideline products	6,206.00	6,086.00	-1.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days