China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25st week(6.17-6.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 23 fell and 2 remained unchanged on 25st week6.17-6.21. The largest rises were Silver (4.73%),Fuel Oil (3.99%),LPG (3.08%), while the largest falls were Coking coal (-3.19%),Rapeseed meal (-2.87%),Coke (-2.16%).

Commodity	Sectors	06-17	06-21	Change
Silver	Non-ferrous metals	7,724.00	8,089.00	4.73%
Fuel Oil	Energy	3,407.00	3,543.00	3.99%
LPG	Energy	4,539.00	4,679.00	3.08%
Silicomanganese	Steel	7,684.00	7,882.00	2.58%
Zinc ingot	Non-ferrous metals	23,310.00	23,895.00	2.51%
Asphalt	Building materials	3,554.00	3,617.00	1.77%
Gold	Non-ferrous metals	551.50	559.66	1.48%
Palm Oil	Agricultural & sideline products	7,580.00	7,690.00	1.45%
Copper	Non-ferrous metals	78,880.00	79,970.00	1.38%
Polyester staple fiber	Textile	7,428.00	7,528.00	1.35%
Lithium carbonate	Chemical	96,300.00	97,550.00	1.30%
PX	Chemical	8,494.00	8,578.00	0.99%
Lead ingot	Non-ferrous metals	18,620.00	18,785.00	0.89%
Ethylene glycol	Chemical	4,491.00	4,523.00	0.71%
PTA	Textile	5,902.00	5,944.00	0.71%
PP	Rubber & plastics	7,682.00	7,736.00	0.70%
Aluminum	Non-ferrous metals	20,425.00	20,555.00	0.64%
Urea	Chemical	2,082.00	2,095.00	0.62%
Soybean Oil	Agricultural & sideline products	7,814.00	7,858.00	0.56%
No.1 Soybean	Agricultural & sideline products	4,527.00	4,552.00	0.55%
Ferrosilicon	Steel	7,038.00	7,074.00	0.51%
LLDPE	Rubber & plastics	8,521.00	8,562.00	0.48%
Stainless steel plate	Steel	13,855.00	13,920.00	0.47%
Peanut	Agricultural & sideline products	8,764.00	8,804.00	0.46%
Red dates	Agricultural & sideline products	11,265.00	11,300.00	0.31%
Iron ore	Steel	818.50	821.00	0.31%
Apple	Agricultural & sideline products	6,949.00	6,954.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Soda ash	Chemical	2,137.00	2,137.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	8,365.00	8,358.00	-0.08%
Natural rubber	Rubber & plastics	15,015.00	15,000.00	-0.10%
Methanol	Energy	2,517.00	2,512.00	-0.20%
Caustic soda	Chemical	2,732.00	2,726.00	-0.22%
BR	Rubber & plastics	15,170.00	15,135.00	-0.23%
Hot rolled coil	Steel	3,782.00	3,771.00	-0.29%
Corn	Agricultural & sideline products	2,474.00	2,466.00	-0.32%
Cotton Lint	Textile	14,620.00	14,525.00	-0.65%
Wire Rod	Steel	3,847.00	3,818.00	-0.75%
Rebar	Steel	3,618.00	3,586.00	-0.88%
Metal Silicon	Non-ferrous metals	12,145.00	12,035.00	-0.91%
PVC	Rubber & plastics	6,191.00	6,134.00	-0.92%
Cotton yarn	Textile	20,405.00	20,215.00	-0.93%
Wood pulp	Building materials	5,964.00	5,906.00	-0.97%
Egg	Agricultural & sideline products	3,918.00	3,874.00	-1.12%
Live pig	Agricultural & sideline products	17,710.00	17,500.00	-1.19%
Glass	Building materials	1,611.00	1,591.00	-1.24%
white sugar	Agricultural & sideline products	6,206.00	6,102.00	-1.68%
Styrene	Chemical	9,345.00	9,168.00	-1.89%
Soybean meal	Agricultural & sideline products	3,411.00	3,346.00	-1.91%
Coke	Energy	2,292.50	2,243.00	-2.16%
Rapeseed meal	Agricultural & sideline products	2,649.00	2,573.00	-2.87%
Coking coal	Energy	1,632.00	1,580.00	-3.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days