China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 21 fell and 1 remained unchanged on 19/06/2024. The largest rises were LPG (2.18%),Fuel Oil (1.98%),Lead ingot (1.96%), while the largest falls were Soda ash (-1.99%),Wood pulp (-1.20%),Lithium carbonate (-1.06%).

Commodity	Sectors	06-18	06-19	Change
LPG	Energy	4,537.00	4,636.00	2.18%
Fuel Oil	Energy	3,433.00	3,501.00	1.98%
Lead ingot	Non-ferrous metals	18,890.00	19,260.00	1.96%
Ferrosilicon	Steel	7,084.00	7,204.00	1.69%
Silicomanganese	Steel	7,888.00	7,976.00	1.12%
Palm Oil	Agricultural & sideline products	7,594.00	7,668.00	0.97%
Soybean Oil	Agricultural & sideline products	7,830.00	7,886.00	0.72%
PP	Rubber & plastics	7,687.00	7,737.00	0.65%
Zinc ingot	Non-ferrous metals	23,455.00	23,595.00	0.60%
Rapeseed oil OI	Agricultural & sideline products	8,315.00	8,364.00	0.59%
PX	Chemical	8,494.00	8,542.00	0.57%
Asphalt	Building materials	3,579.00	3,598.00	0.53%
PTA	Textile	5,898.00	5,928.00	0.51%
Methanol	Energy	2,519.00	2,531.00	0.48%
Cotton Lint	Textile	14,465.00	14,530.00	0.45%
LLDPE	Rubber & plastics	8,526.00	8,564.00	0.45%
Apple	Agricultural & sideline products	6,899.00	6,928.00	0.42%
Aluminum	Non-ferrous metals	20,385.00	20,465.00	0.39%
Peanut	Agricultural & sideline products	8,790.00	8,820.00	0.34%
Egg	Agricultural & sideline products	3,860.00	3,869.00	0.23%
Polyester staple fiber	Textile	7,446.00	7,462.00	0.21%
Gold	Non-ferrous metals	550.20	551.34	0.21%
Stainless steel plate	Steel	13,855.00	13,880.00	0.18%
Cotton yarn	Textile	20,195.00	20,230.00	0.17%
Ethylene glycol	Chemical	4,470.00	4,477.00	0.16%
No.1 Soybean	Agricultural & sideline products	4,509.00	4,516.00	0.16%
Silver	Non-ferrous metals	7,758.00	7,767.00	0.12%
Copper	Non-ferrous metals	78,550.00	78,630.00	0.10%
Iron ore	Steel	827.00	827.50	0.06%
Live pig	Agricultural & sideline products	17,605.00	17,610.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	6,155.00	6,154.00	-0.02%
Soybean meal	Agricultural & sideline products	3,371.00	3,370.00	-0.03%
Hot rolled coil	Steel	3,802.00	3,797.00	-0.13%
Corn	Agricultural & sideline products	2,465.00	2,461.00	-0.16%
Rebar	Steel	3,634.00	3,628.00	-0.17%
Wire Rod	Steel	3,860.00	3,853.00	-0.18%
Urea	Chemical	2,076.00	2,072.00	-0.19%
Coke	Energy	2,291.50	2,287.00	-0.20%
Styrene	Chemical	9,323.00	9,302.00	-0.23%
Glass	Building materials	1,588.00	1,581.00	-0.44%
Red dates	Agricultural & sideline products	11,115.00	11,060.00	-0.49%
Natural rubber	Rubber & plastics	14,960.00	14,885.00	-0.50%
Rapeseed meal	Agricultural & sideline products	2,607.00	2,590.00	-0.65%
white sugar	Agricultural & sideline products	6,086.00	6,037.00	-0.81%
Caustic soda	Chemical	2,717.00	2,695.00	-0.81%
Metal Silicon	Non-ferrous metals	12,075.00	11,975.00	-0.83%
Coking coal	Energy	1,633.00	1,618.00	-0.92%
BR	Rubber & plastics	15,140.00	15,000.00	-0.92%
Lithium carbonate	Chemical	94,500.00	93,500.00	-1.06%
Wood pulp	Building materials	5,976.00	5,904.00	-1.20%
Soda ash	Chemical	2,114.00	2,072.00	-1.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days