China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 4 remained unchanged on 20/06/2024. The largest rises were Silver (1.88%),Copper (1.31%),Natural rubber (1.21%), while the largest falls were Coking coal (-1.73%),Styrene (-1.32%),Coke (-1.18%).

Commodity	Sectors	06-19	06-20	Change
Silver	Non-ferrous metals	7,767.00	7,913.00	1.88%
Copper	Non-ferrous metals	78,630.00	79,660.00	1.31%
Natural rubber	Rubber & plastics	14,885.00	15,065.00	1.21%
Fuel Oil	Energy	3,501.00	3,542.00	1.17%
Soda ash	Chemical	2,072.00	2,094.00	1.06%
LPG	Energy	4,636.00	4,680.00	0.95%
BR	Rubber & plastics	15,000.00	15,140.00	0.93%
Zinc ingot	Non-ferrous metals	23,595.00	23,810.00	0.91%
Metal Silicon	Non-ferrous metals	11,975.00	12,070.00	0.79%
Lithium carbonate	Chemical	93,500.00	94,150.00	0.70%
Polyester staple fiber	Textile	7,462.00	7,512.00	0.67%
Stainless steel plate	Steel	13,880.00	13,960.00	0.58%
Asphalt	Building materials	3,598.00	3,617.00	0.53%
Gold	Non-ferrous metals	551.34	554.12	0.50%
Rapeseed oil OI	Agricultural & sideline products	8,364.00	8,405.00	0.49%
white sugar	Agricultural & sideline products	6,037.00	6,066.00	0.48%
Palm Oil	Agricultural & sideline products	7,668.00	7,704.00	0.47%
Wood pulp	Building materials	5,904.00	5,930.00	0.44%
Apple	Agricultural & sideline products	6,928.00	6,958.00	0.43%
Silicomanganese	Steel	7,976.00	8,010.00	0.43%
Ethylene glycol	Chemical	4,477.00	4,495.00	0.40%
Aluminum	Non-ferrous metals	20,465.00	20,545.00	0.39%
Cotton Lint	Textile	14,530.00	14,575.00	0.31%
PX	Chemical	8,542.00	8,568.00	0.30%
PTA	Textile	5,928.00	5,944.00	0.27%
LLDPE	Rubber & plastics	8,564.00	8,585.00	0.25%
Soybean Oil	Agricultural & sideline products	7,886.00	7,904.00	0.23%
Cotton yarn	Textile	20,230.00	20,270.00	0.20%
Peanut	Agricultural & sideline products	8,820.00	8,836.00	0.18%
PP	Rubber & plastics	7,737.00	7,750.00	0.17%
No.1 Soybean	Agricultural & sideline products	4,516.00	4,523.00	0.16%
Red dates	Agricultural & sideline products	11,060.00	11,075.00	0.14%
Live pig	Agricultural & sideline products	17,610.00	17,630.00	0.11%
Corn	Agricultural & sideline products	2,461.00	2,463.00	0.08%
PVC	Rubber & plastics	6,154.00	6,158.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Urea	Chemical	2,072.00	2,072.00	0.00%
Soybean meal	Agricultural & sideline products	3,370.00	3,370.00	0.00%
Egg	Agricultural & sideline products	3,869.00	3,869.00	0.00%
Caustic soda	Chemical	2,695.00	2,694.00	-0.04%
Glass	Building materials	1,581.00	1,580.00	-0.06%
Methanol	Energy	2,531.00	2,528.00	-0.12%
Wire Rod	Steel	3,853.00	3,846.00	-0.18%
Iron ore	Steel	827.50	825.50	-0.24%
Rapeseed meal	Agricultural & sideline products	2,590.00	2,581.00	-0.35%
Hot rolled coil	Steel	3,797.00	3,782.00	-0.40%
Rebar	Steel	3,628.00	3,606.00	-0.61%
Ferrosilicon	Steel	7,204.00	7,140.00	-0.89%
Lead ingot	Non-ferrous metals	19,260.00	19,040.00	-1.14%
Coke	Energy	2,287.00	2,260.00	-1.18%
Styrene	Chemical	9,302.00	9,179.00	-1.32%
Coking coal	Energy	1,618.00	1,590.00	-1.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days