China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 39 fell and 2 remained unchanged on 24/06/2024. The largest rises were Polyester staple fiber (1.57%),No.1 Soybean (1.41%),Red dates (1.33%), while the largest falls were Lithium carbonate (-3.54%),Metal Silicon (-3.24%),Soda ash (-2.99%).

Commodity	Sectors	06-21	06-24	Change
Polyester staple fiber	Textile	7,528.00	7,646.00	1.57%
No.1 Soybean	Agricultural & sideline products	4,552.00	4,616.00	1.41%
Red dates	Agricultural & sideline products	11,300.00	11,450.00	1.33%
Egg	Agricultural & sideline products	3,874.00	3,923.00	1.26%
Rapeseed meal	Agricultural & sideline products	2,573.00	2,598.00	0.97%
Corn	Agricultural & sideline products	2,466.00	2,485.00	0.77%
Lead ingot	Non-ferrous metals	18,785.00	18,845.00	0.32%
Cotton yarn	Textile	20,215.00	20,260.00	0.22%
Cotton Lint	Textile	14,525.00	14,550.00	0.17%
Ethylene glycol	Chemical	4,523.00	4,530.00	0.15%
Soybean meal	Agricultural & sideline products	3,346.00	3,349.00	0.09%
BR	Rubber & plastics	15,135.00	15,135.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	8,804.00	8,796.00	-0.09%
Rapeseed oil OI	Agricultural & sideline products	8,358.00	8,349.00	-0.11%
Caustic soda	Chemical	2,726.00	2,720.00	-0.22%
Soybean Oil	Agricultural & sideline products	7,858.00	7,838.00	-0.25%
Wood pulp	Building materials	5,906.00	5,890.00	-0.27%
Natural rubber	Rubber & plastics	15,000.00	14,955.00	-0.30%
white sugar	Agricultural & sideline products	6,102.00	6,083.00	-0.31%
PX	Chemical	8,578.00	8,548.00	-0.35%
Stainless steel plate	Steel	13,920.00	13,870.00	-0.36%
Styrene	Chemical	9,168.00	9,132.00	-0.39%
PTA	Textile	5,944.00	5,920.00	-0.40%
Zinc ingot	Non-ferrous metals	23,895.00	23,770.00	-0.52%
Palm Oil	Agricultural & sideline products	7,690.00	7,644.00	-0.60%
Asphalt	Building materials	3,617.00	3,595.00	-0.61%
Fuel Oil	Energy	3,543.00	3,521.00	-0.62%
PP	Rubber & plastics	7,736.00	7,678.00	-0.75%
Live pig	Agricultural & sideline products	17,500.00	17,365.00	-0.77%
Aluminum	Non-ferrous metals	20,555.00	20,395.00	-0.78%
Apple	Agricultural & sideline products	6,954.00	6,899.00	-0.79%
LLDPE	Rubber & plastics	8,562.00	8,491.00	-0.83%
LPG	Energy	4,679.00	4,635.00	-0.94%
Urea	Chemical	2,095.00	2,075.00	-0.95%
Methanol	Energy	2,512.00	2,488.00	-0.96%
Gold	Non-ferrous metals	559.66	554.16	-0.98%
Hot rolled coil	Steel	3,771.00	3,733.00	-1.01%
PVC	Rubber & plastics	6,134.00	6,068.00	-1.08%
Rebar	Steel	3,586.00	3,543.00	-1.20%
Copper	Non-ferrous metals	79,970.00	78,770.00	-1.50%
Wire Rod	Steel	3,818.00	3,756.00	-1.62%
Ferrosilicon	Steel	7,074.00	6,958.00	-1.64%
Coke	Energy	2,243.00	2,206.00	-1.65%
Silicomanganese	Steel	7,882.00	7,736.00	-1.85%
Coking coal	Energy	1,580.00	1,549.50	-1.93%
Iron ore	Steel	821.00	801.00	-2.44%
Silver	Non-ferrous metals	8,089.00	7,884.00	-2.53%
Glass	Building materials	1,591.00	1,548.00	-2.70%
Soda ash	Chemical	2,137.00	2,073.00	-2.99%
Metal Silicon	Non-ferrous metals	12,035.00	11,645.00	-3.24%
Lithium carbonate	Chemical	97,550.00	94,100.00	-3.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days