China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 27 fell and 1 remained unchanged on 25/06/2024. The largest rises were Natural rubber (2.07%),Urea (1.73%),Silicomanganese (1.53%), while the largest falls were Metal Silicon (-3.43%),Soda ash (-2.41%),Apple (-1.35%).

Commodity	Sectors	06-24	06-25	Change
Natural rubber	Rubber & plastics	14,955.00	15,265.00	2.07%
Urea	Chemical	2,075.00	2,111.00	1.73%
Silicomanganese	Steel	7,736.00	7,854.00	1.53%
Polyester staple fiber	Textile	7,646.00	7,738.00	1.20%
Styrene	Chemical	9,132.00	9,227.00	1.04%
Ethylene glycol	Chemical	4,530.00	4,568.00	0.84%
LPG	Energy	4,635.00	4,673.00	0.82%
Wood pulp	Building materials	5,890.00	5,938.00	0.81%
Methanol	Energy	2,488.00	2,507.00	0.76%
PTA	Textile	5,920.00	5,964.00	0.74%
PX	Chemical	8,548.00	8,598.00	0.58%
PP	Rubber & plastics	7,678.00	7,717.00	0.51%
No.1 Soybean	Agricultural & sideline products	4,616.00	4,639.00	0.50%
Egg	Agricultural & sideline products	3,923.00	3,942.00	0.48%
white sugar	Agricultural & sideline products	6,083.00	6,111.00	0.46%
Corn	Agricultural & sideline products	2,485.00	2,495.00	0.40%
LLDPE	Rubber & plastics	8,491.00	8,523.00	0.38%
Fuel Oil	Energy	3,521.00	3,528.00	0.20%
BR	Rubber & plastics	15,135.00	15,165.00	0.20%
Cotton Lint	Textile	14,550.00	14,570.00	0.14%
Asphalt	Building materials	3,595.00	3,598.00	0.08%
Lead ingot	Non-ferrous metals	18,845.00	18,860.00	0.08%
Copper	Non-ferrous metals	78,770.00	78,820.00	0.06%
Peanut	Agricultural & sideline products	8,796.00	8,798.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,548.00	1,547.00	-0.06%
Stainless steel plate	Steel	13,870.00	13,860.00	-0.07%
Hot rolled coil	Steel	3,733.00	3,730.00	-0.08%
Coke	Energy	2,206.00	2,204.00	-0.09%
Soybean meal	Agricultural & sideline products	3,349.00	3,345.00	-0.12%
Live pig	Agricultural & sideline products	17,365.00	17,340.00	-0.14%
Aluminum	Non-ferrous metals	20,395.00	20,360.00	-0.17%
Iron ore	Steel	801.00	799.00	-0.25%
Ferrosilicon	Steel	6,958.00	6,940.00	-0.26%
Cotton yarn	Textile	20,260.00	20,205.00	-0.27%
Rebar	Steel	3,543.00	3,533.00	-0.28%
Zinc ingot	Non-ferrous metals	23,770.00	23,700.00	-0.29%
Gold	Non-ferrous metals	554.16	552.44	-0.31%
PVC	Rubber & plastics	6,068.00	6,048.00	-0.33%
Caustic soda	Chemical	2,720.00	2,708.00	-0.44%
Wire Rod	Steel	3,756.00	3,735.00	-0.56%
Rapeseed meal	Agricultural & sideline products	2,598.00	2,583.00	-0.58%
Rapeseed oil OI	Agricultural & sideline products	8,349.00	8,298.00	-0.61%
Silver	Non-ferrous metals	7,884.00	7,826.00	-0.74%
Coking coal	Energy	1,549.50	1,537.50	-0.77%
Palm Oil	Agricultural & sideline products	7,644.00	7,574.00	-0.92%
Soybean Oil	Agricultural & sideline products	7,838.00	7,760.00	-1.00%
Red dates	Agricultural & sideline products	11,450.00	11,325.00	-1.09%
Lithium carbonate	Chemical	94,100.00	93,000.00	-1.17%
Apple	Agricultural & sideline products	6,899.00	6,806.00	-1.35%
Soda ash	Chemical	2,073.00	2,023.00	-2.41%
Metal Silicon	Non-ferrous metals	11,645.00	11,245.00	-3.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days