China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26st week(6.24-6.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 16 fell and 1 remained unchanged on 26st week6.24-6.28. The largest rises were Urea (3.13%),Styrene (2.85%),Zinc ingot (2.71%), while the largest falls were Red dates (-3.01%),Metal Silicon (-2.32%),BR (-2.28%).

Commodity	Sectors	06-24	06-28	Change
Urea	Chemical	2,075.00	2,140.00	3.13%
Styrene	Chemical	9,132.00	9,392.00	2.85%
Zinc ingot	Non-ferrous metals	23,770.00	24,415.00	2.71%
Lead ingot	Non-ferrous metals	18,845.00	19,345.00	2.65%
Egg	Agricultural & sideline products	3,923.00	4,022.00	2.52%
Ethylene glycol	Chemical	4,530.00	4,640.00	2.43%
Iron ore	Steel	801.00	819.50	2.31%
Methanol	Energy	2,488.00	2,538.00	2.01%
LPG	Energy	4,635.00	4,721.00	1.86%
white sugar	Agricultural & sideline products	6,083.00	6,176.00	1.53%
Live pig	Agricultural & sideline products	17,365.00	17,625.00	1.50%
Asphalt	Building materials	3,595.00	3,644.00	1.36%
Coke	Energy	2,206.00	2,235.50	1.34%
No.1 Soybean	Agricultural & sideline products	4,616.00	4,677.00	1.32%
Rapeseed meal	Agricultural & sideline products	2,598.00	2,632.00	1.31%
Cotton yarn	Textile	20,260.00	20,505.00	1.21%
PTA	Textile	5,920.00	5,990.00	1.18%
PP	Rubber & plastics	7,678.00	7,767.00	1.16%
Polyester staple fiber	Textile	7,646.00	7,732.00	1.12%
PX	Chemical	8,548.00	8,644.00	1.12%
Wood pulp	Building materials	5,890.00	5,954.00	1.09%
Fuel Oil	Energy	3,521.00	3,559.00	1.08%
Stainless steel plate	Steel	13,870.00	14,015.00	1.05%
Corn	Agricultural & sideline products	2,485.00	2,510.00	1.01%
Peanut	Agricultural & sideline products	8,796.00	8,876.00	0.91%
Cotton Lint	Textile	14,550.00	14,680.00	0.89%
LLDPE	Rubber & plastics	8,491.00	8,557.00	0.78%
Coking coal	Energy	1,549.50	1,559.50	0.65%
Soybean meal	Agricultural & sideline products	3,349.00	3,368.00	0.57%
Rapeseed oil OI	Agricultural & sideline products	8,349.00	8,370.00	0.25%
Palm Oil	Agricultural & sideline products	7,644.00	7,656.00	0.16%
Apple	Agricultural & sideline products	6,899.00	6,907.00	0.12%
Lithium carbonate	Chemical	94,100.00	94,200.00	0.11%
Hot rolled coil	Steel	3,733.00	3,736.00	0.08%
Caustic soda	Chemical	2,720.00	2,721.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	14,955.00	14,945.00	-0.07%
Rebar	Steel	3,543.00	3,537.00	-0.17%
Soybean Oil	Agricultural & sideline products	7,838.00	7,824.00	-0.18%
Glass	Building materials	1,548.00	1,543.00	-0.32%
PVC	Rubber & plastics	6,068.00	6,042.00	-0.43%
Ferrosilicon	Steel	6,958.00	6,914.00	-0.63%
Wire Rod	Steel	3,756.00	3,731.00	-0.67%
Gold	Non-ferrous metals	554.16	550.44	-0.67%
Aluminum	Non-ferrous metals	20,395.00	20,250.00	-0.71%
Copper	Non-ferrous metals	78,770.00	78,100.00	-0.85%
Soda ash	Chemical	2,073.00	2,053.00	-0.96%
Silver	Non-ferrous metals	7,884.00	7,747.00	-1.74%
Silicomanganese	Steel	7,736.00	7,578.00	-2.04%
BR	Rubber & plastics	15,135.00	14,790.00	-2.28%
Metal Silicon	Non-ferrous metals	11,645.00	11,375.00	-2.32%
Red dates	Agricultural & sideline products	11,450.00	11,105.00	-3.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days