China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 20 fell and 1 remained unchanged on 26/06/2024. The largest rises were Lithium carbonate (3.60%),Coking coal (1.56%),Coke (1.41%), while the largest falls were Silicomanganese (-2.85%),Silver (-1.75%),Natural rubber (-1.41%).

Commodity	Sectors	06-25	06-26	Change
Lithium carbonate	Chemical	93,000.00	96,350.00	3.60%
Coking coal	Energy	1,537.50	1,561.50	1.56%
Coke	Energy	2,204.00	2,235.00	1.41%
Lead ingot	Non-ferrous metals	18,860.00	19,125.00	1.41%
Cotton yarn	Textile	20,205.00	20,485.00	1.39%
Metal Silicon	Non-ferrous metals	11,245.00	11,390.00	1.29%
Iron ore	Steel	799.00	809.00	1.25%
Wood pulp	Building materials	5,938.00	6,012.00	1.25%
Urea	Chemical	2,111.00	2,132.00	0.99%
Red dates	Agricultural & sideline products	11,325.00	11,435.00	0.97%
Cotton Lint	Textile	14,570.00	14,705.00	0.93%
Soda ash	Chemical	2,023.00	2,041.00	0.89%
Egg	Agricultural & sideline products	3,942.00	3,975.00	0.84%
Caustic soda	Chemical	2,708.00	2,730.00	0.81%
Apple	Agricultural & sideline products	6,806.00	6,853.00	0.69%
Corn	Agricultural & sideline products	2,495.00	2,511.00	0.64%
Live pig	Agricultural & sideline products	17,340.00	17,405.00	0.37%
Wire Rod	Steel	3,735.00	3,749.00	0.37%
Asphalt	Building materials	3,598.00	3,611.00	0.36%
Rapeseed meal	Agricultural & sideline products	2,583.00	2,592.00	0.35%
Rebar	Steel	3,533.00	3,543.00	0.28%
PVC	Rubber & plastics	6,048.00	6,065.00	0.28%
Zinc ingot	Non-ferrous metals	23,700.00	23,760.00	0.25%
Ethylene glycol	Chemical	4,568.00	4,579.00	0.24%
Stainless steel plate	Steel	13,860.00	13,890.00	0.22%
Soybean meal	Agricultural & sideline products	3,345.00	3,351.00	0.18%
Styrene	Chemical	9,227.00	9,240.00	0.14%
Hot rolled coil	Steel	3,730.00	3,733.00	0.08%
Palm Oil	Agricultural & sideline products	7,574.00	7,576.00	0.03%
LPG	Energy	4,673.00	4,674.00	0.02%
PP	Rubber & plastics	7,717.00	7,718.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	8,798.00	8,796.00	-0.02%
white sugar	Agricultural & sideline products	6,111.00	6,109.00	-0.03%
Polyester staple fiber	Textile	7,738.00	7,734.00	-0.05%
Methanol	Energy	2,507.00	2,505.00	-0.08%
LLDPE	Rubber & plastics	8,523.00	8,513.00	-0.12%
Soybean Oil	Agricultural & sideline products	7,760.00	7,746.00	-0.18%
No.1 Soybean	Agricultural & sideline products	4,639.00	4,630.00	-0.19%
PX	Chemical	8,598.00	8,580.00	-0.21%
Fuel Oil	Energy	3,528.00	3,519.00	-0.26%
PTA	Textile	5,964.00	5,946.00	-0.30%
Glass	Building materials	1,547.00	1,542.00	-0.32%
Gold	Non-ferrous metals	552.44	550.10	-0.42%
Rapeseed oil OI	Agricultural & sideline products	8,298.00	8,258.00	-0.48%
Aluminum	Non-ferrous metals	20,360.00	20,230.00	-0.64%
BR	Rubber & plastics	15,165.00	15,035.00	-0.86%
Ferrosilicon	Steel	6,940.00	6,872.00	-0.98%
Copper	Non-ferrous metals	78,820.00	78,020.00	-1.01%
Natural rubber	Rubber & plastics	15,265.00	15,050.00	-1.41%
Silver	Non-ferrous metals	7,826.00	7,689.00	-1.75%
Silicomanganese	Steel	7,854.00	7,630.00	-2.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days