China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 14 fell and 1 remained unchanged on 27/06/2024. The largest rises were Zinc ingot (1.91%),Iron ore (1.79%),Rapeseed meal (1.23%), while the largest falls were Silicomanganese (-1.05%),BR (-1.00%),Red dates (-0.92%).

Commodity	Sectors	06-26	06-27	Change
Zinc ingot	Non-ferrous metals	23,760.00	24,215.00	1.91%
Iron ore	Steel	809.00	823.50	1.79%
Rapeseed meal	Agricultural & sideline products	2,592.00	2,624.00	1.23%
Egg	Agricultural & sideline products	3,975.00	4,022.00	1.18%
Live pig	Agricultural & sideline products	17,405.00	17,585.00	1.03%
Coke	Energy	2,235.00	2,254.50	0.87%
Rapeseed oil OI	Agricultural & sideline products	8,258.00	8,328.00	0.85%
Stainless steel plate	Steel	13,890.00	14,005.00	0.83%
Lead ingot	Non-ferrous metals	19,125.00	19,260.00	0.71%
Caustic soda	Chemical	2,730.00	2,748.00	0.66%
Soybean Oil	Agricultural & sideline products	7,746.00	7,792.00	0.59%
Asphalt	Building materials	3,611.00	3,632.00	0.58%
Ethylene glycol	Chemical	4,579.00	4,601.00	0.48%
Palm Oil	Agricultural & sideline products	7,576.00	7,612.00	0.48%
Cotton yarn	Textile	20,485.00	20,580.00	0.46%
No.1 Soybean	Agricultural & sideline products	4,630.00	4,651.00	0.45%
Peanut	Agricultural & sideline products	8,796.00	8,830.00	0.39%
Urea	Chemical	2,132.00	2,140.00	0.38%
Hot rolled coil	Steel	3,733.00	3,747.00	0.38%
Methanol	Energy	2,505.00	2,513.00	0.32%
Metal Silicon	Non-ferrous metals	11,390.00	11,425.00	0.31%
Coking coal	Energy	1,561.50	1,566.00	0.29%
PP	Rubber & plastics	7,718.00	7,739.00	0.27%
Rebar	Steel	3,543.00	3,551.00	0.23%
LPG	Energy	4,674.00	4,684.00	0.21%
Soybean meal	Agricultural & sideline products	3,351.00	3,358.00	0.21%
Ferrosilicon	Steel	6,872.00	6,886.00	0.20%
Fuel Oil	Energy	3,519.00	3,525.00	0.17%
Aluminum	Non-ferrous metals	20,230.00	20,260.00	0.15%
Soda ash	Chemical	2,041.00	2,044.00	0.15%
Wire Rod	Steel	3,749.00	3,753.00	0.11%
LLDPE	Rubber & plastics	8,513.00	8,521.00	0.09%
Corn	Agricultural & sideline products	2,511.00	2,513.00	0.08%
Natural rubber	Rubber & plastics	15,050.00	15,060.00	0.07%
Apple	Agricultural & sideline products	6,853.00	6,857.00	0.06%
PX	Chemical	8,580.00	8,584.00	0.05%
PTA	Textile	5,946.00	5,948.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	14,705.00	14,690.00	-0.10%
Copper	Non-ferrous metals	78,020.00	77,910.00	-0.14%
white sugar	Agricultural & sideline products	6,109.00	6,097.00	-0.20%
Styrene	Chemical	9,240.00	9,221.00	-0.21%
PVC	Rubber & plastics	6,065.00	6,052.00	-0.21%
Wood pulp	Building materials	6,012.00	5,998.00	-0.23%
Polyester staple fiber	Textile	7,734.00	7,710.00	-0.31%
Silver	Non-ferrous metals	7,689.00	7,665.00	-0.31%
Glass	Building materials	1,542.00	1,537.00	-0.32%
Gold	Non-ferrous metals	550.10	545.26	-0.88%
Lithium carbonate	Chemical	96,350.00	95,500.00	-0.88%
Red dates	Agricultural & sideline products	11,435.00	11,330.00	-0.92%
BR	Rubber & plastics	15,035.00	14,885.00	-1.00%
Silicomanganese	Steel	7,630.00	7,550.00	-1.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days