SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 14 fell and 1 remained unchanged on 27/06/2024. The largest rises were Zinc ingot (1.91%),Iron ore (1.79%),Rapeseed meal (1.23%), while the largest falls were Silicomanganese (-1.05%),BR (-1.00%),Red dates (-0.92%).
Commodity Sectors 06-26 06-27 Change
Zinc ingotNon-ferrous metals23,760.0024,215.00 1.91%
Iron oreSteel809.00823.50 1.79%
Rapeseed mealAgricultural & sideline products2,592.002,624.00 1.23%
EggAgricultural & sideline products3,975.004,022.00 1.18%
Live pigAgricultural & sideline products17,405.0017,585.00 1.03%
CokeEnergy2,235.002,254.50 0.87%
Rapeseed oil OIAgricultural & sideline products8,258.008,328.00 0.85%
Stainless steel plateSteel13,890.0014,005.00 0.83%
Lead ingotNon-ferrous metals19,125.0019,260.00 0.71%
Caustic sodaChemical2,730.002,748.00 0.66%
Soybean OilAgricultural & sideline products7,746.007,792.00 0.59%
AsphaltBuilding materials3,611.003,632.00 0.58%
Ethylene glycolChemical4,579.004,601.00 0.48%
Palm OilAgricultural & sideline products7,576.007,612.00 0.48%
Cotton yarnTextile20,485.0020,580.00 0.46%
No.1 SoybeanAgricultural & sideline products4,630.004,651.00 0.45%
PeanutAgricultural & sideline products8,796.008,830.00 0.39%
UreaChemical2,132.002,140.00 0.38%
Hot rolled coilSteel3,733.003,747.00 0.38%
MethanolEnergy2,505.002,513.00 0.32%
Metal SiliconNon-ferrous metals11,390.0011,425.00 0.31%
Coking coalEnergy1,561.501,566.00 0.29%
PPRubber & plastics7,718.007,739.00 0.27%
RebarSteel3,543.003,551.00 0.23%
LPGEnergy4,674.004,684.00 0.21%
Soybean mealAgricultural & sideline products3,351.003,358.00 0.21%
FerrosiliconSteel6,872.006,886.00 0.20%
Fuel OilEnergy3,519.003,525.00 0.17%
AluminumNon-ferrous metals20,230.0020,260.00 0.15%
Soda ashChemical2,041.002,044.00 0.15%
Wire RodSteel3,749.003,753.00 0.11%
LLDPERubber & plastics8,513.008,521.00 0.09%
CornAgricultural & sideline products2,511.002,513.00 0.08%
Natural rubberRubber & plastics15,050.0015,060.00 0.07%
AppleAgricultural & sideline products6,853.006,857.00 0.06%
PXChemical8,580.008,584.00 0.05%
PTATextile5,946.005,948.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile14,705.0014,690.00 -0.10%
CopperNon-ferrous metals78,020.0077,910.00 -0.14%
white sugarAgricultural & sideline products6,109.006,097.00 -0.20%
StyreneChemical9,240.009,221.00 -0.21%
PVCRubber & plastics6,065.006,052.00 -0.21%
Wood pulpBuilding materials6,012.005,998.00 -0.23%
Polyester staple fiberTextile7,734.007,710.00 -0.31%
SilverNon-ferrous metals7,689.007,665.00 -0.31%
GlassBuilding materials1,542.001,537.00 -0.32%
GoldNon-ferrous metals550.10545.26 -0.88%
Lithium carbonateChemical96,350.0095,500.00 -0.88%
Red datesAgricultural & sideline products11,435.0011,330.00 -0.92%
BRRubber & plastics15,035.0014,885.00 -1.00%
SilicomanganeseSteel7,630.007,550.00 -1.05%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days