China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/06/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 18 fell and 3 remained unchanged on 28/06/2024. The largest rises were Styrene (1.85%),white sugar (1.30%),Silver (1.07%), while the largest falls were Red dates (-1.99%),Lithium carbonate (-1.36%),Caustic soda (-0.98%).

Commodity	Sectors	06-27	06-28	Change
Styrene	Chemical	9,221.00	9,392.00	1.85%
white sugar	Agricultural & sideline products	6,097.00	6,176.00	1.30%
Silver	Non-ferrous metals	7,665.00	7,747.00	1.07%
Methanol	Energy	2,513.00	2,538.00	0.99%
Fuel Oil	Energy	3,525.00	3,559.00	0.96%
Gold	Non-ferrous metals	545.26	550.44	0.95%
Ethylene glycol	Chemical	4,601.00	4,640.00	0.85%
Zinc ingot	Non-ferrous metals	24,215.00	24,415.00	0.83%
LPG	Energy	4,684.00	4,721.00	0.79%
Apple	Agricultural & sideline products	6,857.00	6,907.00	0.73%
PTA	Textile	5,948.00	5,990.00	0.71%
PX	Chemical	8,584.00	8,644.00	0.70%
Palm Oil	Agricultural & sideline products	7,612.00	7,656.00	0.58%
No.1 Soybean	Agricultural & sideline products	4,651.00	4,677.00	0.56%
Peanut	Agricultural & sideline products	8,830.00	8,876.00	0.52%
Rapeseed oil OI	Agricultural & sideline products	8,328.00	8,370.00	0.50%
Lead ingot	Non-ferrous metals	19,260.00	19,345.00	0.44%
Soda ash	Chemical	2,044.00	2,053.00	0.44%
LLDPE	Rubber & plastics	8,521.00	8,557.00	0.42%
Soybean Oil	Agricultural & sideline products	7,792.00	7,824.00	0.41%
Ferrosilicon	Steel	6,886.00	6,914.00	0.41%
Glass	Building materials	1,537.00	1,543.00	0.39%
Silicomanganese	Steel	7,550.00	7,578.00	0.37%
PP	Rubber & plastics	7,739.00	7,767.00	0.36%
Asphalt	Building materials	3,632.00	3,644.00	0.33%
Rapeseed meal	Agricultural & sideline products	2,624.00	2,632.00	0.30%
Soybean meal	Agricultural & sideline products	3,358.00	3,368.00	0.30%
Polyester staple fiber	Textile	7,710.00	7,732.00	0.29%
Copper	Non-ferrous metals	77,910.00	78,100.00	0.24%
Live pig	Agricultural & sideline products	17,585.00	17,625.00	0.23%
Stainless steel plate	Steel	14,005.00	14,015.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Urea	Chemical	2,140.00	2,140.00	0.00%
Egg	Agricultural & sideline products	4,022.00	4,022.00	0.00%
Aluminum	Non-ferrous metals	20,260.00	20,250.00	-0.05%
Cotton Lint	Textile	14,690.00	14,680.00	-0.07%
Corn	Agricultural & sideline products	2,513.00	2,510.00	-0.12%
PVC	Rubber & plastics	6,052.00	6,042.00	-0.17%
Hot rolled coil	Steel	3,747.00	3,736.00	-0.29%
Cotton yarn	Textile	20,580.00	20,505.00	-0.36%
Rebar	Steel	3,551.00	3,537.00	-0.39%
Coking coal	Energy	1,566.00	1,559.50	-0.42%
Metal Silicon	Non-ferrous metals	11,425.00	11,375.00	-0.44%
Iron ore	Steel	823.50	819.50	-0.49%
Wire Rod	Steel	3,753.00	3,731.00	-0.59%
BR	Rubber & plastics	14,885.00	14,790.00	-0.64%
Wood pulp	Building materials	5,998.00	5,954.00	-0.73%
Natural rubber	Rubber & plastics	15,060.00	14,945.00	-0.76%
Coke	Energy	2,254.50	2,235.50	-0.84%
Caustic soda	Chemical	2,748.00	2,721.00	-0.98%
Lithium carbonate	Chemical	95,500.00	94,200.00	-1.36%
Red dates	Agricultural & sideline products	11,330.00	11,105.00	-1.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days