China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 16 fell and 1 remained unchanged on 01/07/2024. The largest rises were Soda ash (3.02%),Coke (1.86%),Palm Oil (1.62%), while the largest falls were Urea (-2.20%),Caustic soda (-1.51%),Red dates (-1.26%).

Commodity	Sectors	06-28	07-01	Change
Soda ash	Chemical	2,053.00	2,115.00	3.02%
Coke	Energy	2,235.50	2,277.00	1.86%
Palm Oil	Agricultural & sideline products	7,656.00	7,780.00	1.62%
Coking coal	Energy	1,559.50	1,583.00	1.51%
Iron ore	Steel	819.50	831.00	1.40%
Lead ingot	Non-ferrous metals	19,345.00	19,575.00	1.19%
Egg	Agricultural & sideline products	4,022.00	4,062.00	0.99%
Rapeseed oil OI	Agricultural & sideline products	8,370.00	8,449.00	0.94%
Silver	Non-ferrous metals	7,747.00	7,803.00	0.72%
Ethylene glycol	Chemical	4,640.00	4,672.00	0.69%
Glass	Building materials	1,543.00	1,553.00	0.65%
Soybean Oil	Agricultural & sideline products	7,824.00	7,874.00	0.64%
Apple	Agricultural & sideline products	6,907.00	6,948.00	0.59%
Gold	Non-ferrous metals	550.44	553.62	0.58%
BR	Rubber & plastics	14,790.00	14,865.00	0.51%
white sugar	Agricultural & sideline products	6,176.00	6,205.00	0.47%
Wire Rod	Steel	3,731.00	3,746.00	0.40%
Metal Silicon	Non-ferrous metals	11,375.00	11,420.00	0.40%
Stainless steel plate	Steel	14,015.00	14,070.00	0.39%
Hot rolled coil	Steel	3,736.00	3,750.00	0.37%
PVC	Rubber & plastics	6,042.00	6,063.00	0.35%
Copper	Non-ferrous metals	78,100.00	78,370.00	0.35%
Rebar	Steel	3,537.00	3,549.00	0.34%
Asphalt	Building materials	3,644.00	3,656.00	0.33%
Styrene	Chemical	9,392.00	9,421.00	0.31%
Polyester staple fiber	Textile	7,732.00	7,752.00	0.26%
PP	Rubber & plastics	7,767.00	7,787.00	0.26%
Aluminum	Non-ferrous metals	20,250.00	20,300.00	0.25%
Zinc ingot	Non-ferrous metals	24,415.00	24,475.00	0.25%
Rapeseed meal	Agricultural & sideline products	2,632.00	2,638.00	0.23%
LLDPE	Rubber & plastics	8,557.00	8,574.00	0.20%
Cotton yarn	Textile	20,505.00	20,545.00	0.20%
Ferrosilicon	Steel	6,914.00	6,922.00	0.12%
Live pig	Agricultural & sideline products	17,625.00	17,645.00	0.11%
No.1 Soybean	Agricultural & sideline products	4,677.00	4,681.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,538.00	2,537.00	-0.04%
Peanut	Agricultural & sideline products	8,876.00	8,872.00	-0.05%
Cotton Lint	Textile	14,680.00	14,665.00	-0.10%
PX	Chemical	8,644.00	8,628.00	-0.19%
Fuel Oil	Energy	3,559.00	3,551.00	-0.22%
LPG	Energy	4,721.00	4,710.00	-0.23%
PTA	Textile	5,990.00	5,976.00	-0.23%
Natural rubber	Rubber & plastics	14,945.00	14,910.00	-0.23%
Soybean meal	Agricultural & sideline products	3,368.00	3,356.00	-0.36%
Wood pulp	Building materials	5,954.00	5,926.00	-0.47%
Corn	Agricultural & sideline products	2,510.00	2,491.00	-0.76%
Silicomanganese	Steel	7,578.00	7,520.00	-0.77%
Lithium carbonate	Chemical	94,200.00	93,300.00	-0.96%
Red dates	Agricultural & sideline products	11,105.00	10,965.00	-1.26%
Caustic soda	Chemical	2,721.00	2,680.00	-1.51%
Urea	Chemical	2,140.00	2,093.00	-2.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days