China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 44 commodities increased in prices, 7 fell and 1 remained unchanged on 02/07/2024. The largest rises were Palm Oil (1.98%),Rapeseed oil OI (1.94%),Soda ash (1.84%), while the largest falls were Polyester staple fiber (-0.41%),Corn (-0.40%),white sugar (-0.24%).

Commodity	Sectors	07-01	07-02	Change
Palm Oil	Agricultural & sideline products	7,780.00	7,934.00	1.98%
Rapeseed oil OI	Agricultural & sideline products	8,449.00	8,613.00	1.94%
Soda ash	Chemical	2,115.00	2,154.00	1.84%
Lithium carbonate	Chemical	93,300.00	94,850.00	1.66%
Coking coal	Energy	1,583.00	1,609.00	1.64%
Coke	Energy	2,277.00	2,310.00	1.45%
Iron ore	Steel	831.00	842.50	1.38%
BR	Rubber & plastics	14,865.00	15,060.00	1.31%
Cotton Lint	Textile	14,665.00	14,835.00	1.16%
Cotton yarn	Textile	20,545.00	20,745.00	0.97%
Soybean Oil	Agricultural & sideline products	7,874.00	7,948.00	0.94%
Natural rubber	Rubber & plastics	14,910.00	15,045.00	0.91%
Silicomanganese	Steel	7,520.00	7,588.00	0.90%
Ferrosilicon	Steel	6,922.00	6,984.00	0.90%
LPG	Energy	4,710.00	4,749.00	0.83%
Rapeseed meal	Agricultural & sideline products	2,638.00	2,659.00	0.80%
Live pig	Agricultural & sideline products	17,645.00	17,780.00	0.77%
Glass	Building materials	1,553.00	1,564.00	0.71%
Fuel Oil	Energy	3,551.00	3,576.00	0.70%
Methanol	Energy	2,537.00	2,553.00	0.63%
LLDPE	Rubber & plastics	8,574.00	8,626.00	0.61%
Asphalt	Building materials	3,656.00	3,677.00	0.57%
PVC	Rubber & plastics	6,063.00	6,093.00	0.49%
Rebar	Steel	3,549.00	3,566.00	0.48%
Stainless steel plate	Steel	14,070.00	14,135.00	0.46%
Lead ingot	Non-ferrous metals	19,575.00	19,665.00	0.46%
Wire Rod	Steel	3,746.00	3,763.00	0.45%
Ethylene glycol	Chemical	4,672.00	4,693.00	0.45%
PP	Rubber & plastics	7,787.00	7,822.00	0.45%
Copper	Non-ferrous metals	78,370.00	78,720.00	0.45%
Metal Silicon	Non-ferrous metals	11,420.00	11,470.00	0.44%
Hot rolled coil	Steel	3,750.00	3,764.00	0.37%
Urea	Chemical	2,093.00	2,100.00	0.33%
Soybean meal	Agricultural & sideline products	3,356.00	3,367.00	0.33%
Egg	Agricultural & sideline products	4,062.00	4,073.00	0.27%
Aluminum	Non-ferrous metals	20,300.00	20,350.00	0.25%
Silver	Non-ferrous metals	7,803.00	7,822.00	0.24%
Peanut	Agricultural & sideline products	8,872.00	8,890.00	0.20%
Red dates	Agricultural & sideline products	10,965.00	10,980.00	0.14%
PTA	Textile	5,976.00	5,984.00	0.13%
Gold	Non-ferrous metals	553.62	554.20	0.10%
Styrene	Chemical	9,421.00	9,430.00	0.10%
PX	Chemical	8,628.00	8,636.00	0.09%
Apple	Agricultural & sideline products	6,948.00	6,950.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Caustic soda	Chemical	2,680.00	2,679.00	-0.04%
Wood pulp	Building materials	5,926.00	5,922.00	-0.07%
No.1 Soybean	Agricultural & sideline products	4,681.00	4,677.00	-0.09%
Zinc ingot	Non-ferrous metals	24,475.00	24,435.00	-0.16%
white sugar	Agricultural & sideline products	6,205.00	6,190.00	-0.24%
Corn	Agricultural & sideline products	2,491.00	2,481.00	-0.40%
Polyester staple fiber	Textile	7,752.00	7,720.00	-0.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days