SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27st week(7.1-7.5)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 19 fell and 2 remained unchanged on 27st week7.1-7.5. The largest rises were Rapeseed oil OI (4.20%),Silver (4.02%),Palm Oil (2.88%), while the largest falls were Red dates (-2.74%),Wood pulp (-2.02%),Apple (-1.48%).
Commodity Sectors 07-01 07-05 Change
Rapeseed oil OIAgricultural & sideline products8,449.008,804.00 4.20%
SilverNon-ferrous metals7,803.008,117.00 4.02%
Palm OilAgricultural & sideline products7,780.008,004.00 2.88%
Iron oreSteel831.00854.00 2.77%
Fuel OilEnergy3,551.003,633.00 2.31%
CopperNon-ferrous metals78,370.0080,170.00 2.30%
Soda ashChemical2,115.002,159.00 2.08%
Caustic sodaChemical2,680.002,733.00 1.98%
UreaChemical2,093.002,131.00 1.82%
Soybean OilAgricultural & sideline products7,874.007,986.00 1.42%
GoldNon-ferrous metals553.62561.18 1.37%
AsphaltBuilding materials3,656.003,702.00 1.26%
Zinc ingotNon-ferrous metals24,475.0024,745.00 1.10%
Live pigAgricultural & sideline products17,645.0017,835.00 1.08%
Stainless steel plateSteel14,070.0014,220.00 1.07%
RebarSteel3,549.003,586.00 1.04%
EggAgricultural & sideline products4,062.004,102.00 0.98%
white sugarAgricultural & sideline products6,205.006,261.00 0.90%
SilicomanganeseSteel7,520.007,582.00 0.82%
MethanolEnergy2,537.002,556.00 0.75%
No.1 SoybeanAgricultural & sideline products4,681.004,716.00 0.75%
Hot rolled coilSteel3,750.003,776.00 0.69%
Lithium carbonateChemical93,300.0093,900.00 0.64%
Wire RodSteel3,746.003,770.00 0.64%
Lead ingotNon-ferrous metals19,575.0019,695.00 0.61%
Ethylene glycolChemical4,672.004,698.00 0.56%
CokeEnergy2,277.002,289.50 0.55%
Cotton LintTextile14,665.0014,735.00 0.48%
AluminumNon-ferrous metals20,300.0020,395.00 0.47%
PTATextile5,976.005,996.00 0.33%
StyreneChemical9,421.009,438.00 0.18%
Thermal CoalEnergy801.40801.40 0.00%
FerrosiliconSteel6,922.006,922.00 0.00%
PXChemical8,628.008,626.00 -0.02%
LPGEnergy4,710.004,707.00 -0.06%
Coking coalEnergy1,583.001,581.50 -0.09%
Cotton yarnTextile20,545.0020,515.00 -0.15%
PPRubber & plastics7,787.007,770.00 -0.22%
LLDPERubber & plastics8,574.008,551.00 -0.27%
PVCRubber & plastics6,063.006,043.00 -0.33%
GlassBuilding materials1,553.001,546.00 -0.45%
BRRubber & plastics14,865.0014,765.00 -0.67%
Rapeseed mealAgricultural & sideline products2,638.002,619.00 -0.72%
CornAgricultural & sideline products2,491.002,472.00 -0.76%
Soybean mealAgricultural & sideline products3,356.003,327.00 -0.86%
Metal SiliconNon-ferrous metals11,420.0011,315.00 -0.92%
PeanutAgricultural & sideline products8,872.008,784.00 -0.99%
Polyester staple fiberTextile7,752.007,674.00 -1.01%
Natural rubberRubber & plastics14,910.0014,725.00 -1.24%
AppleAgricultural & sideline products6,948.006,845.00 -1.48%
Wood pulpBuilding materials5,926.005,806.00 -2.02%
Red datesAgricultural & sideline products10,965.0010,665.00 -2.74%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days