China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27st week(7.1-7.5)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 19 fell and 2 remained unchanged on 27st week7.1-7.5. The largest rises were Rapeseed oil OI (4.20%),Silver (4.02%),Palm Oil (2.88%), while the largest falls were Red dates (-2.74%),Wood pulp (-2.02%),Apple (-1.48%).

Commodity	Sectors	07-01	07-05	Change
Rapeseed oil OI	Agricultural & sideline products	8,449.00	8,804.00	4.20%
Silver	Non-ferrous metals	7,803.00	8,117.00	4.02%
Palm Oil	Agricultural & sideline products	7,780.00	8,004.00	2.88%
Iron ore	Steel	831.00	854.00	2.77%
Fuel Oil	Energy	3,551.00	3,633.00	2.31%
Copper	Non-ferrous metals	78,370.00	80,170.00	2.30%
Soda ash	Chemical	2,115.00	2,159.00	2.08%
Caustic soda	Chemical	2,680.00	2,733.00	1.98%
Urea	Chemical	2,093.00	2,131.00	1.82%
Soybean Oil	Agricultural & sideline products	7,874.00	7,986.00	1.42%
Gold	Non-ferrous metals	553.62	561.18	1.37%
Asphalt	Building materials	3,656.00	3,702.00	1.26%
Zinc ingot	Non-ferrous metals	24,475.00	24,745.00	1.10%
Live pig	Agricultural & sideline products	17,645.00	17,835.00	1.08%
Stainless steel plate	Steel	14,070.00	14,220.00	1.07%
Rebar	Steel	3,549.00	3,586.00	1.04%
Egg	Agricultural & sideline products	4,062.00	4,102.00	0.98%
white sugar	Agricultural & sideline products	6,205.00	6,261.00	0.90%
Silicomanganese	Steel	7,520.00	7,582.00	0.82%
Methanol	Energy	2,537.00	2,556.00	0.75%
No.1 Soybean	Agricultural & sideline products	4,681.00	4,716.00	0.75%
Hot rolled coil	Steel	3,750.00	3,776.00	0.69%
Lithium carbonate	Chemical	93,300.00	93,900.00	0.64%
Wire Rod	Steel	3,746.00	3,770.00	0.64%
Lead ingot	Non-ferrous metals	19,575.00	19,695.00	0.61%
Ethylene glycol	Chemical	4,672.00	4,698.00	0.56%
Coke	Energy	2,277.00	2,289.50	0.55%
Cotton Lint	Textile	14,665.00	14,735.00	0.48%
Aluminum	Non-ferrous metals	20,300.00	20,395.00	0.47%
PTA	Textile	5,976.00	5,996.00	0.33%
Styrene	Chemical	9,421.00	9,438.00	0.18%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	6,922.00	6,922.00	0.00%
PX	Chemical	8,628.00	8,626.00	-0.02%
LPG	Energy	4,710.00	4,707.00	-0.06%
Coking coal	Energy	1,583.00	1,581.50	-0.09%
Cotton yarn	Textile	20,545.00	20,515.00	-0.15%
PP	Rubber & plastics	7,787.00	7,770.00	-0.22%
LLDPE	Rubber & plastics	8,574.00	8,551.00	-0.27%
PVC	Rubber & plastics	6,063.00	6,043.00	-0.33%
Glass	Building materials	1,553.00	1,546.00	-0.45%
BR	Rubber & plastics	14,865.00	14,765.00	-0.67%
Rapeseed meal	Agricultural & sideline products	2,638.00	2,619.00	-0.72%
Corn	Agricultural & sideline products	2,491.00	2,472.00	-0.76%
Soybean meal	Agricultural & sideline products	3,356.00	3,327.00	-0.86%
Metal Silicon	Non-ferrous metals	11,420.00	11,315.00	-0.92%
Peanut	Agricultural & sideline products	8,872.00	8,784.00	-0.99%
Polyester staple fiber	Textile	7,752.00	7,674.00	-1.01%
Natural rubber	Rubber & plastics	14,910.00	14,725.00	-1.24%
Apple	Agricultural & sideline products	6,948.00	6,845.00	-1.48%
Wood pulp	Building materials	5,926.00	5,806.00	-2.02%
Red dates	Agricultural & sideline products	10,965.00	10,665.00	-2.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days