China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 10 fell and 3 remained unchanged on 03/07/2024. The largest rises were Urea (1.81%),Soda ash (1.76%),Rapeseed oil OI (1.71%), while the largest falls were Peanut (-1.24%),Lead ingot (-0.58%),Lithium carbonate (-0.47%).

Commodity	Sectors	07-02	07-03	Change
Urea	Chemical	2,100.00	2,138.00	1.81%
Soda ash	Chemical	2,154.00	2,192.00	1.76%
Rapeseed oil OI	Agricultural & sideline products	8,613.00	8,760.00	1.71%
Silver	Non-ferrous metals	7,822.00	7,911.00	1.14%
PTA	Textile	5,984.00	6,052.00	1.14%
Rapeseed meal	Agricultural & sideline products	2,659.00	2,689.00	1.13%
Wood pulp	Building materials	5,922.00	5,988.00	1.11%
Fuel Oil	Energy	3,576.00	3,615.00	1.09%
Soybean Oil	Agricultural & sideline products	7,948.00	8,034.00	1.08%
PX	Chemical	8,636.00	8,712.00	0.88%
Iron ore	Steel	842.50	849.50	0.83%
Soybean meal	Agricultural & sideline products	3,367.00	3,394.00	0.80%
Palm Oil	Agricultural & sideline products	7,934.00	7,996.00	0.78%
Coke	Energy	2,310.00	2,327.50	0.76%
Methanol	Energy	2,553.00	2,570.00	0.67%
LPG	Energy	4,749.00	4,779.00	0.63%
Wire Rod	Steel	3,763.00	3,784.00	0.56%
Rebar	Steel	3,566.00	3,585.00	0.53%
Copper	Non-ferrous metals	78,720.00	79,090.00	0.47%
PP	Rubber & plastics	7,822.00	7,854.00	0.41%
Hot rolled coil	Steel	3,764.00	3,779.00	0.40%
Aluminum	Non-ferrous metals	20,350.00	20,430.00	0.39%
Ferrosilicon	Steel	6,984.00	7,010.00	0.37%
Ethylene glycol	Chemical	4,693.00	4,710.00	0.36%
Apple	Agricultural & sideline products	6,950.00	6,974.00	0.35%
No.1 Soybean	Agricultural & sideline products	4,677.00	4,692.00	0.32%
Glass	Building materials	1,564.00	1,569.00	0.32%
white sugar	Agricultural & sideline products	6,190.00	6,209.00	0.31%
Zinc ingot	Non-ferrous metals	24,435.00	24,510.00	0.31%
LLDPE	Rubber & plastics	8,626.00	8,652.00	0.30%
Coking coal	Energy	1,609.00	1,613.50	0.28%
PVC	Rubber & plastics	6,093.00	6,108.00	0.25%
Corn	Agricultural & sideline products	2,481.00	2,487.00	0.24%
BR	Rubber & plastics	15,060.00	15,095.00	0.23%
Gold	Non-ferrous metals	554.20	555.04	0.15%
Asphalt	Building materials	3,677.00	3,682.00	0.14%
Polyester staple fiber	Textile	7,720.00	7,724.00	0.05%
Egg	Agricultural & sideline products	4,073.00	4,075.00	0.05%
Stainless steel plate	Steel	14,135.00	14,140.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	15,045.00	15,045.00	0.00%
Live pig	Agricultural & sideline products	17,780.00	17,780.00	0.00%
Caustic soda	Chemical	2,679.00	2,678.00	-0.04%
Red dates	Agricultural & sideline products	10,980.00	10,970.00	-0.09%
Styrene	Chemical	9,430.00	9,421.00	-0.10%
Silicomanganese	Steel	7,588.00	7,564.00	-0.32%
Cotton Lint	Textile	14,835.00	14,780.00	-0.37%
Cotton yarn	Textile	20,745.00	20,655.00	-0.43%
Metal Silicon	Non-ferrous metals	11,470.00	11,420.00	-0.44%
Lithium carbonate	Chemical	94,850.00	94,400.00	-0.47%
Lead ingot	Non-ferrous metals	19,665.00	19,550.00	-0.58%
Peanut	Agricultural & sideline products	8,890.00	8,780.00	-1.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days