China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 17 fell and 2 remained unchanged on 04/07/2024. The largest rises were Silver (2.52%),Silicomanganese (1.67%),Iron ore (1.59%), while the largest falls were Rapeseed meal (-1.75%),Soybean meal (-1.44%),Wood pulp (-0.77%).

Commodity	Sectors	07-03	07-04	Change
Silver	Non-ferrous metals	7,911.00	8,110.00	2.52%
Silicomanganese	Steel	7,564.00	7,690.00	1.67%
Iron ore	Steel	849.50	863.00	1.59%
Caustic soda	Chemical	2,678.00	2,717.00	1.46%
Copper	Non-ferrous metals	79,090.00	80,080.00	1.25%
Gold	Non-ferrous metals	555.04	560.92	1.06%
Metal Silicon	Non-ferrous metals	11,420.00	11,525.00	0.92%
Rebar	Steel	3,585.00	3,616.00	0.86%
Glass	Building materials	1,569.00	1,582.00	0.83%
Zinc ingot	Non-ferrous metals	24,510.00	24,705.00	0.80%
Egg	Agricultural & sideline products	4,075.00	4,107.00	0.79%
Soda ash	Chemical	2,192.00	2,209.00	0.78%
Coke	Energy	2,327.50	2,345.50	0.77%
white sugar	Agricultural & sideline products	6,209.00	6,256.00	0.76%
Ferrosilicon	Steel	7,010.00	7,060.00	0.71%
Hot rolled coil	Steel	3,779.00	3,805.00	0.69%
Live pig	Agricultural & sideline products	17,780.00	17,895.00	0.65%
Rapeseed oil OI	Agricultural & sideline products	8,760.00	8,810.00	0.57%
Stainless steel plate	Steel	14,140.00	14,220.00	0.57%
Wire Rod	Steel	3,784.00	3,802.00	0.48%
Palm Oil	Agricultural & sideline products	7,996.00	8,034.00	0.48%
Urea	Chemical	2,138.00	2,147.00	0.42%
Lithium carbonate	Chemical	94,400.00	94,750.00	0.37%
Peanut	Agricultural & sideline products	8,780.00	8,808.00	0.32%
Coking coal	Energy	1,613.50	1,618.50	0.31%
PTA	Textile	6,052.00	6,068.00	0.26%
No.1 Soybean	Agricultural & sideline products	4,692.00	4,704.00	0.26%
Styrene	Chemical	9,421.00	9,445.00	0.25%
Polyester staple fiber	Textile	7,724.00	7,742.00	0.23%
Aluminum	Non-ferrous metals	20,430.00	20,475.00	0.22%
Asphalt	Building materials	3,682.00	3,687.00	0.14%
PX	Chemical	8,712.00	8,722.00	0.11%
Ethylene glycol	Chemical	4,710.00	4,715.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	15,045.00	15,045.00	0.00%
Soybean Oil	Agricultural & sideline products	8,034.00	8,030.00	-0.05%
Red dates	Agricultural & sideline products	10,970.00	10,960.00	-0.09%
BR	Rubber & plastics	15,095.00	15,075.00	-0.13%
PVC	Rubber & plastics	6,108.00	6,098.00	-0.16%
Apple	Agricultural & sideline products	6,974.00	6,962.00	-0.17%
LPG	Energy	4,779.00	4,770.00	-0.19%
Fuel Oil	Energy	3,615.00	3,608.00	-0.19%
Lead ingot	Non-ferrous metals	19,550.00	19,510.00	-0.20%
Methanol	Energy	2,570.00	2,564.00	-0.23%
PP	Rubber & plastics	7,854.00	7,835.00	-0.24%
LLDPE	Rubber & plastics	8,652.00	8,631.00	-0.24%
Cotton Lint	Textile	14,780.00	14,740.00	-0.27%
Corn	Agricultural & sideline products	2,487.00	2,476.00	-0.44%
Cotton yarn	Textile	20,655.00	20,535.00	-0.58%
Wood pulp	Building materials	5,988.00	5,942.00	-0.77%
Soybean meal	Agricultural & sideline products	3,394.00	3,345.00	-1.44%
Rapeseed meal	Agricultural & sideline products	2,689.00	2,642.00	-1.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days