SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 05/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 40 fell and 2 remained unchanged on 05/07/2024. The largest rises were Lead ingot (0.95%),Fuel Oil (0.69%),Caustic soda (0.59%), while the largest falls were Red dates (-2.69%),Coke (-2.39%),Wood pulp (-2.29%).
Commodity Sectors 07-04 07-05 Change
Lead ingotNon-ferrous metals19,510.0019,695.00 0.95%
Fuel OilEnergy3,608.003,633.00 0.69%
Caustic sodaChemical2,717.002,733.00 0.59%
AsphaltBuilding materials3,687.003,702.00 0.41%
No.1 SoybeanAgricultural & sideline products4,704.004,716.00 0.26%
Zinc ingotNon-ferrous metals24,705.0024,745.00 0.16%
CopperNon-ferrous metals80,080.0080,170.00 0.11%
SilverNon-ferrous metals8,110.008,117.00 0.09%
white sugarAgricultural & sideline products6,256.006,261.00 0.08%
GoldNon-ferrous metals560.92561.18 0.05%
Stainless steel plateSteel14,220.0014,220.00 0.00%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile14,740.0014,735.00 -0.03%
Rapeseed oil OIAgricultural & sideline products8,810.008,804.00 -0.07%
StyreneChemical9,445.009,438.00 -0.07%
Cotton yarnTextile20,535.0020,515.00 -0.10%
EggAgricultural & sideline products4,107.004,102.00 -0.12%
CornAgricultural & sideline products2,476.002,472.00 -0.16%
PeanutAgricultural & sideline products8,808.008,784.00 -0.27%
MethanolEnergy2,564.002,556.00 -0.31%
Live pigAgricultural & sideline products17,895.0017,835.00 -0.34%
Ethylene glycolChemical4,715.004,698.00 -0.36%
Palm OilAgricultural & sideline products8,034.008,004.00 -0.37%
AluminumNon-ferrous metals20,475.0020,395.00 -0.39%
Soybean mealAgricultural & sideline products3,345.003,327.00 -0.54%
Soybean OilAgricultural & sideline products8,030.007,986.00 -0.55%
UreaChemical2,147.002,131.00 -0.75%
Hot rolled coilSteel3,805.003,776.00 -0.76%
PPRubber & plastics7,835.007,770.00 -0.83%
RebarSteel3,616.003,586.00 -0.83%
Wire RodSteel3,802.003,770.00 -0.84%
Rapeseed mealAgricultural & sideline products2,642.002,619.00 -0.87%
Polyester staple fiberTextile7,742.007,674.00 -0.88%
Lithium carbonateChemical94,750.0093,900.00 -0.90%
PVCRubber & plastics6,098.006,043.00 -0.90%
LLDPERubber & plastics8,631.008,551.00 -0.93%
Iron oreSteel863.00854.00 -1.04%
PXChemical8,722.008,626.00 -1.10%
PTATextile6,068.005,996.00 -1.19%
LPGEnergy4,770.004,707.00 -1.32%
SilicomanganeseSteel7,690.007,582.00 -1.40%
AppleAgricultural & sideline products6,962.006,845.00 -1.68%
Metal SiliconNon-ferrous metals11,525.0011,315.00 -1.82%
FerrosiliconSteel7,060.006,922.00 -1.95%
BRRubber & plastics15,075.0014,765.00 -2.06%
Natural rubberRubber & plastics15,045.0014,725.00 -2.13%
Soda ashChemical2,209.002,159.00 -2.26%
GlassBuilding materials1,582.001,546.00 -2.28%
Coking coalEnergy1,618.501,581.50 -2.29%
Wood pulpBuilding materials5,942.005,806.00 -2.29%
CokeEnergy2,345.502,289.50 -2.39%
Red datesAgricultural & sideline products10,960.0010,665.00 -2.69%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days