China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 40 fell and 2 remained unchanged on 05/07/2024. The largest rises were Lead ingot (0.95%),Fuel Oil (0.69%),Caustic soda (0.59%), while the largest falls were Red dates (-2.69%),Coke (-2.39%),Wood pulp (-2.29%).

Commodity	Sectors	07-04	07-05	Change
Lead ingot	Non-ferrous metals	19,510.00	19,695.00	0.95%
Fuel Oil	Energy	3,608.00	3,633.00	0.69%
Caustic soda	Chemical	2,717.00	2,733.00	0.59%
Asphalt	Building materials	3,687.00	3,702.00	0.41%
No.1 Soybean	Agricultural & sideline products	4,704.00	4,716.00	0.26%
Zinc ingot	Non-ferrous metals	24,705.00	24,745.00	0.16%
Copper	Non-ferrous metals	80,080.00	80,170.00	0.11%
Silver	Non-ferrous metals	8,110.00	8,117.00	0.09%
white sugar	Agricultural & sideline products	6,256.00	6,261.00	0.08%
Gold	Non-ferrous metals	560.92	561.18	0.05%
Stainless steel plate	Steel	14,220.00	14,220.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	14,740.00	14,735.00	-0.03%
Rapeseed oil OI	Agricultural & sideline products	8,810.00	8,804.00	-0.07%
Styrene	Chemical	9,445.00	9,438.00	-0.07%
Cotton yarn	Textile	20,535.00	20,515.00	-0.10%
Egg	Agricultural & sideline products	4,107.00	4,102.00	-0.12%
Corn	Agricultural & sideline products	2,476.00	2,472.00	-0.16%
Peanut	Agricultural & sideline products	8,808.00	8,784.00	-0.27%
Methanol	Energy	2,564.00	2,556.00	-0.31%
Live pig	Agricultural & sideline products	17,895.00	17,835.00	-0.34%
Ethylene glycol	Chemical	4,715.00	4,698.00	-0.36%
Palm Oil	Agricultural & sideline products	8,034.00	8,004.00	-0.37%
Aluminum	Non-ferrous metals	20,475.00	20,395.00	-0.39%
Soybean meal	Agricultural & sideline products	3,345.00	3,327.00	-0.54%
Soybean Oil	Agricultural & sideline products	8,030.00	7,986.00	-0.55%
Urea	Chemical	2,147.00	2,131.00	-0.75%
Hot rolled coil	Steel	3,805.00	3,776.00	-0.76%
PP	Rubber & plastics	7,835.00	7,770.00	-0.83%
Rebar	Steel	3,616.00	3,586.00	-0.83%
Wire Rod	Steel	3,802.00	3,770.00	-0.84%
Rapeseed meal	Agricultural & sideline products	2,642.00	2,619.00	-0.87%
Polyester staple fiber	Textile	7,742.00	7,674.00	-0.88%
Lithium carbonate	Chemical	94,750.00	93,900.00	-0.90%
PVC	Rubber & plastics	6,098.00	6,043.00	-0.90%
LLDPE	Rubber & plastics	8,631.00	8,551.00	-0.93%
Iron ore	Steel	863.00	854.00	-1.04%
PX	Chemical	8,722.00	8,626.00	-1.10%
PTA	Textile	6,068.00	5,996.00	-1.19%
LPG	Energy	4,770.00	4,707.00	-1.32%
Silicomanganese	Steel	7,690.00	7,582.00	-1.40%
Apple	Agricultural & sideline products	6,962.00	6,845.00	-1.68%
Metal Silicon	Non-ferrous metals	11,525.00	11,315.00	-1.82%
Ferrosilicon	Steel	7,060.00	6,922.00	-1.95%
BR	Rubber & plastics	15,075.00	14,765.00	-2.06%
Natural rubber	Rubber & plastics	15,045.00	14,725.00	-2.13%
Soda ash	Chemical	2,209.00	2,159.00	-2.26%
Glass	Building materials	1,582.00	1,546.00	-2.28%
Coking coal	Energy	1,618.50	1,581.50	-2.29%
Wood pulp	Building materials	5,942.00	5,806.00	-2.29%
Coke	Energy	2,345.50	2,289.50	-2.39%
Red dates	Agricultural & sideline products	10,960.00	10,665.00	-2.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days