China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 08/07/2024. The largest rises were Silver (1.56%),Live pig (1.01%),Ethylene glycol (0.94%), while the largest falls were Soda ash (-3.43%),Caustic soda (-2.23%),Glass (-2.20%).

Commodity	Sectors	07-05	07-08	Change
Silver	Non-ferrous metals	8,117.00	8,244.00	1.56%
Live pig	Agricultural & sideline products	17,835.00	18,015.00	1.01%
Ethylene glycol	Chemical	4,698.00	4,742.00	0.94%
Apple	Agricultural & sideline products	6,845.00	6,901.00	0.82%
Rapeseed meal	Agricultural & sideline products	2,619.00	2,638.00	0.73%
Gold	Non-ferrous metals	561.18	565.24	0.72%
Copper	Non-ferrous metals	80,170.00	80,360.00	0.24%
Stainless steel plate	Steel	14,220.00	14,245.00	0.18%
Soybean meal	Agricultural & sideline products	3,327.00	3,332.00	0.15%
Lithium carbonate	Chemical	93,900.00	94,000.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Aluminum	Non-ferrous metals	20,395.00	20,385.00	-0.05%
BR	Rubber & plastics	14,765.00	14,735.00	-0.20%
Peanut	Agricultural & sideline products	8,784.00	8,766.00	-0.20%
Red dates	Agricultural & sideline products	10,665.00	10,640.00	-0.23%
Corn	Agricultural & sideline products	2,472.00	2,465.00	-0.28%
Lead ingot	Non-ferrous metals	19,695.00	19,630.00	-0.33%
No.1 Soybean	Agricultural & sideline products	4,716.00	4,700.00	-0.34%
Egg	Agricultural & sideline products	4,102.00	4,088.00	-0.34%
white sugar	Agricultural & sideline products	6,261.00	6,239.00	-0.35%
Styrene	Chemical	9,438.00	9,404.00	-0.36%
Polyester staple fiber	Textile	7,674.00	7,644.00	-0.39%
PP	Rubber & plastics	7,770.00	7,734.00	-0.46%
PX	Chemical	8,626.00	8,578.00	-0.56%
Cotton yarn	Textile	20,515.00	20,400.00	-0.56%
Asphalt	Building materials	3,702.00	3,680.00	-0.59%
Metal Silicon	Non-ferrous metals	11,315.00	11,245.00	-0.62%
Zinc ingot	Non-ferrous metals	24,745.00	24,590.00	-0.63%
Silicomanganese	Steel	7,582.00	7,534.00	-0.63%
Wood pulp	Building materials	5,806.00	5,768.00	-0.65%
LLDPE	Rubber & plastics	8,551.00	8,495.00	-0.65%
PTA	Textile	5,996.00	5,956.00	-0.67%
Soybean Oil	Agricultural & sideline products	7,986.00	7,932.00	-0.68%
Ferrosilicon	Steel	6,922.00	6,870.00	-0.75%
Rapeseed oil OI	Agricultural & sideline products	8,804.00	8,735.00	-0.78%
Fuel Oil	Energy	3,633.00	3,602.00	-0.85%
Cotton Lint	Textile	14,735.00	14,600.00	-0.92%
Palm Oil	Agricultural & sideline products	8,004.00	7,928.00	-0.95%
Natural rubber	Rubber & plastics	14,725.00	14,570.00	-1.05%
LPG	Energy	4,707.00	4,657.00	-1.06%
Methanol	Energy	2,556.00	2,528.00	-1.10%
Hot rolled coil	Steel	3,776.00	3,734.00	-1.11%
PVC	Rubber & plastics	6,043.00	5,970.00	-1.21%
Coking coal	Energy	1,581.50	1,559.00	-1.42%
Rebar	Steel	3,586.00	3,533.00	-1.48%
Wire Rod	Steel	3,770.00	3,711.00	-1.56%
Urea	Chemical	2,131.00	2,096.00	-1.64%
Iron ore	Steel	854.00	838.00	-1.87%
Coke	Energy	2,289.50	2,246.00	-1.90%
Glass	Building materials	1,546.00	1,512.00	-2.20%
Caustic soda	Chemical	2,733.00	2,672.00	-2.23%
Soda ash	Chemical	2,159.00	2,085.00	-3.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days