SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 08/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 08/07/2024. The largest rises were Silver (1.56%),Live pig (1.01%),Ethylene glycol (0.94%), while the largest falls were Soda ash (-3.43%),Caustic soda (-2.23%),Glass (-2.20%).
Commodity Sectors 07-05 07-08 Change
SilverNon-ferrous metals8,117.008,244.00 1.56%
Live pigAgricultural & sideline products17,835.0018,015.00 1.01%
Ethylene glycolChemical4,698.004,742.00 0.94%
AppleAgricultural & sideline products6,845.006,901.00 0.82%
Rapeseed mealAgricultural & sideline products2,619.002,638.00 0.73%
GoldNon-ferrous metals561.18565.24 0.72%
CopperNon-ferrous metals80,170.0080,360.00 0.24%
Stainless steel plateSteel14,220.0014,245.00 0.18%
Soybean mealAgricultural & sideline products3,327.003,332.00 0.15%
Lithium carbonateChemical93,900.0094,000.00 0.11%
Thermal CoalEnergy801.40801.40 0.00%
AluminumNon-ferrous metals20,395.0020,385.00 -0.05%
BRRubber & plastics14,765.0014,735.00 -0.20%
PeanutAgricultural & sideline products8,784.008,766.00 -0.20%
Red datesAgricultural & sideline products10,665.0010,640.00 -0.23%
CornAgricultural & sideline products2,472.002,465.00 -0.28%
Lead ingotNon-ferrous metals19,695.0019,630.00 -0.33%
No.1 SoybeanAgricultural & sideline products4,716.004,700.00 -0.34%
EggAgricultural & sideline products4,102.004,088.00 -0.34%
white sugarAgricultural & sideline products6,261.006,239.00 -0.35%
StyreneChemical9,438.009,404.00 -0.36%
Polyester staple fiberTextile7,674.007,644.00 -0.39%
PPRubber & plastics7,770.007,734.00 -0.46%
PXChemical8,626.008,578.00 -0.56%
Cotton yarnTextile20,515.0020,400.00 -0.56%
AsphaltBuilding materials3,702.003,680.00 -0.59%
Metal SiliconNon-ferrous metals11,315.0011,245.00 -0.62%
Zinc ingotNon-ferrous metals24,745.0024,590.00 -0.63%
SilicomanganeseSteel7,582.007,534.00 -0.63%
Wood pulpBuilding materials5,806.005,768.00 -0.65%
LLDPERubber & plastics8,551.008,495.00 -0.65%
PTATextile5,996.005,956.00 -0.67%
Soybean OilAgricultural & sideline products7,986.007,932.00 -0.68%
FerrosiliconSteel6,922.006,870.00 -0.75%
Rapeseed oil OIAgricultural & sideline products8,804.008,735.00 -0.78%
Fuel OilEnergy3,633.003,602.00 -0.85%
Cotton LintTextile14,735.0014,600.00 -0.92%
Palm OilAgricultural & sideline products8,004.007,928.00 -0.95%
Natural rubberRubber & plastics14,725.0014,570.00 -1.05%
LPGEnergy4,707.004,657.00 -1.06%
MethanolEnergy2,556.002,528.00 -1.10%
Hot rolled coilSteel3,776.003,734.00 -1.11%
PVCRubber & plastics6,043.005,970.00 -1.21%
Coking coalEnergy1,581.501,559.00 -1.42%
RebarSteel3,586.003,533.00 -1.48%
Wire RodSteel3,770.003,711.00 -1.56%
UreaChemical2,131.002,096.00 -1.64%
Iron oreSteel854.00838.00 -1.87%
CokeEnergy2,289.502,246.00 -1.90%
GlassBuilding materials1,546.001,512.00 -2.20%
Caustic sodaChemical2,733.002,672.00 -2.23%
Soda ashChemical2,159.002,085.00 -3.43%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days