SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 09/07/2024. The largest rises were BR (0.75%),Methanol (0.67%),Natural rubber (0.51%), while the largest falls were Rapeseed meal (-2.77%),Soda ash (-2.06%),Caustic soda (-2.02%).
Commodity Sectors 07-08 07-09 Change
BRRubber & plastics14,735.0014,845.00 0.75%
MethanolEnergy2,528.002,545.00 0.67%
Natural rubberRubber & plastics14,570.0014,645.00 0.51%
SilicomanganeseSteel7,534.007,564.00 0.40%
StyreneChemical9,404.009,424.00 0.21%
Coking coalEnergy1,559.001,561.50 0.16%
Lead ingotNon-ferrous metals19,630.0019,655.00 0.13%
AluminumNon-ferrous metals20,385.0020,410.00 0.12%
PVCRubber & plastics5,970.005,975.00 0.08%
Cotton LintTextile14,600.0014,605.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
CopperNon-ferrous metals80,360.0080,340.00 -0.02%
UreaChemical2,096.002,095.00 -0.05%
PPRubber & plastics7,734.007,730.00 -0.05%
Lithium carbonateChemical94,000.0093,900.00 -0.11%
AppleAgricultural & sideline products6,901.006,885.00 -0.23%
PeanutAgricultural & sideline products8,766.008,744.00 -0.25%
white sugarAgricultural & sideline products6,239.006,223.00 -0.26%
EggAgricultural & sideline products4,088.004,075.00 -0.32%
CokeEnergy2,246.002,238.50 -0.33%
LLDPERubber & plastics8,495.008,462.00 -0.39%
Cotton yarnTextile20,400.0020,320.00 -0.39%
Metal SiliconNon-ferrous metals11,245.0011,200.00 -0.40%
Live pigAgricultural & sideline products18,015.0017,925.00 -0.50%
Wood pulpBuilding materials5,768.005,738.00 -0.52%
Polyester staple fiberTextile7,644.007,604.00 -0.52%
PXChemical8,578.008,530.00 -0.56%
Wire RodSteel3,711.003,690.00 -0.57%
Ethylene glycolChemical4,742.004,715.00 -0.57%
PTATextile5,956.005,922.00 -0.57%
AsphaltBuilding materials3,680.003,657.00 -0.62%
RebarSteel3,533.003,510.00 -0.65%
Zinc ingotNon-ferrous metals24,590.0024,425.00 -0.67%
Hot rolled coilSteel3,734.003,708.00 -0.70%
No.1 SoybeanAgricultural & sideline products4,700.004,667.00 -0.70%
GoldNon-ferrous metals565.24561.26 -0.70%
SilverNon-ferrous metals8,244.008,183.00 -0.74%
CornAgricultural & sideline products2,465.002,444.00 -0.85%
LPGEnergy4,657.004,617.00 -0.86%
Stainless steel plateSteel14,245.0014,120.00 -0.88%
GlassBuilding materials1,512.001,498.00 -0.93%
Fuel OilEnergy3,602.003,568.00 -0.94%
Rapeseed oil OIAgricultural & sideline products8,735.008,634.00 -1.16%
Iron oreSteel838.00828.00 -1.19%
Red datesAgricultural & sideline products10,640.0010,505.00 -1.27%
Palm OilAgricultural & sideline products7,928.007,824.00 -1.31%
Soybean OilAgricultural & sideline products7,932.007,816.00 -1.46%
FerrosiliconSteel6,870.006,760.00 -1.60%
Soybean mealAgricultural & sideline products3,332.003,266.00 -1.98%
Caustic sodaChemical2,672.002,618.00 -2.02%
Soda ashChemical2,085.002,042.00 -2.06%
Rapeseed mealAgricultural & sideline products2,638.002,565.00 -2.77%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days