China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 09/07/2024. The largest rises were BR (0.75%),Methanol (0.67%),Natural rubber (0.51%), while the largest falls were Rapeseed meal (-2.77%),Soda ash (-2.06%),Caustic soda (-2.02%).

Commodity	Sectors	07-08	07-09	Change
BR	Rubber & plastics	14,735.00	14,845.00	0.75%
Methanol	Energy	2,528.00	2,545.00	0.67%
Natural rubber	Rubber & plastics	14,570.00	14,645.00	0.51%
Silicomanganese	Steel	7,534.00	7,564.00	0.40%
Styrene	Chemical	9,404.00	9,424.00	0.21%
Coking coal	Energy	1,559.00	1,561.50	0.16%
Lead ingot	Non-ferrous metals	19,630.00	19,655.00	0.13%
Aluminum	Non-ferrous metals	20,385.00	20,410.00	0.12%
PVC	Rubber & plastics	5,970.00	5,975.00	0.08%
Cotton Lint	Textile	14,600.00	14,605.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Copper	Non-ferrous metals	80,360.00	80,340.00	-0.02%
Urea	Chemical	2,096.00	2,095.00	-0.05%
PP	Rubber & plastics	7,734.00	7,730.00	-0.05%
Lithium carbonate	Chemical	94,000.00	93,900.00	-0.11%
Apple	Agricultural & sideline products	6,901.00	6,885.00	-0.23%
Peanut	Agricultural & sideline products	8,766.00	8,744.00	-0.25%
white sugar	Agricultural & sideline products	6,239.00	6,223.00	-0.26%
Egg	Agricultural & sideline products	4,088.00	4,075.00	-0.32%
Coke	Energy	2,246.00	2,238.50	-0.33%
LLDPE	Rubber & plastics	8,495.00	8,462.00	-0.39%
Cotton yarn	Textile	20,400.00	20,320.00	-0.39%
Metal Silicon	Non-ferrous metals	11,245.00	11,200.00	-0.40%
Live pig	Agricultural & sideline products	18,015.00	17,925.00	-0.50%
Wood pulp	Building materials	5,768.00	5,738.00	-0.52%
Polyester staple fiber	Textile	7,644.00	7,604.00	-0.52%
PX	Chemical	8,578.00	8,530.00	-0.56%
Wire Rod	Steel	3,711.00	3,690.00	-0.57%
Ethylene glycol	Chemical	4,742.00	4,715.00	-0.57%
PTA	Textile	5,956.00	5,922.00	-0.57%
Asphalt	Building materials	3,680.00	3,657.00	-0.62%
Rebar	Steel	3,533.00	3,510.00	-0.65%
Zinc ingot	Non-ferrous metals	24,590.00	24,425.00	-0.67%
Hot rolled coil	Steel	3,734.00	3,708.00	-0.70%
No.1 Soybean	Agricultural & sideline products	4,700.00	4,667.00	-0.70%
Gold	Non-ferrous metals	565.24	561.26	-0.70%
Silver	Non-ferrous metals	8,244.00	8,183.00	-0.74%
Corn	Agricultural & sideline products	2,465.00	2,444.00	-0.85%
LPG	Energy	4,657.00	4,617.00	-0.86%
Stainless steel plate	Steel	14,245.00	14,120.00	-0.88%
Glass	Building materials	1,512.00	1,498.00	-0.93%
Fuel Oil	Energy	3,602.00	3,568.00	-0.94%
Rapeseed oil OI	Agricultural & sideline products	8,735.00	8,634.00	-1.16%
Iron ore	Steel	838.00	828.00	-1.19%
Red dates	Agricultural & sideline products	10,640.00	10,505.00	-1.27%
Palm Oil	Agricultural & sideline products	7,928.00	7,824.00	-1.31%
Soybean Oil	Agricultural & sideline products	7,932.00	7,816.00	-1.46%
Ferrosilicon	Steel	6,870.00	6,760.00	-1.60%
Soybean meal	Agricultural & sideline products	3,332.00	3,266.00	-1.98%
Caustic soda	Chemical	2,672.00	2,618.00	-2.02%
Soda ash	Chemical	2,085.00	2,042.00	-2.06%
Rapeseed meal	Agricultural & sideline products	2,638.00	2,565.00	-2.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days