China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28st week(7.8-7.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 43 fell and 2 remained unchanged on 28st week7.8-7.12. The largest rises were Methanol (1.74%),Apple (1.33%),Ethylene glycol (1.10%), while the largest falls were Soda ash (-6.04%),Rapeseed meal (-5.61%),Rapeseed oil OI (-4.42%).

Commodity	Sectors	07-08	07-12	Change
Methanol	Energy	2,528.00	2,572.00	1.74%
Apple	Agricultural & sideline products	6,901.00	6,993.00	1.33%
Ethylene glycol	Chemical	4,742.00	4,794.00	1.10%
Gold	Non-ferrous metals	565.24	569.68	0.79%
Natural rubber	Rubber & plastics	14,570.00	14,640.00	0.48%
Coking coal	Energy	1,559.00	1,566.00	0.45%
Silver	Non-ferrous metals	8,244.00	8,262.00	0.22%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	14,600.00	14,600.00	0.00%
Peanut	Agricultural & sideline products	8,766.00	8,738.00	-0.32%
Coke	Energy	2,246.00	2,238.50	-0.33%
Wire Rod	Steel	3,711.00	3,698.00	-0.35%
Rebar	Steel	3,533.00	3,519.00	-0.40%
Lead ingot	Non-ferrous metals	19,630.00	19,525.00	-0.53%
PP	Rubber & plastics	7,734.00	7,689.00	-0.58%
Wood pulp	Building materials	5,768.00	5,734.00	-0.59%
BR	Rubber & plastics	14,735.00	14,635.00	-0.68%
Polyester staple fiber	Textile	7,644.00	7,592.00	-0.68%
PTA	Textile	5,956.00	5,914.00	-0.71%
Asphalt	Building materials	3,680.00	3,654.00	-0.71%
Styrene	Chemical	9,404.00	9,332.00	-0.77%
PX	Chemical	8,578.00	8,512.00	-0.77%
PVC	Rubber & plastics	5,970.00	5,923.00	-0.79%
Hot rolled coil	Steel	3,734.00	3,704.00	-0.80%
Cotton yarn	Textile	20,400.00	20,205.00	-0.96%
Zinc ingot	Non-ferrous metals	24,590.00	24,350.00	-0.98%
Live pig	Agricultural & sideline products	18,015.00	17,800.00	-1.19%
LLDPE	Rubber & plastics	8,495.00	8,389.00	-1.25%
white sugar	Agricultural & sideline products	6,239.00	6,161.00	-1.25%
Aluminum	Non-ferrous metals	20,385.00	20,100.00	-1.40%
Copper	Non-ferrous metals	80,360.00	79,210.00	-1.43%
Iron ore	Steel	838.00	825.50	-1.49%
Red dates	Agricultural & sideline products	10,640.00	10,475.00	-1.55%
Urea	Chemical	2,096.00	2,063.00	-1.57%
No.1 Soybean	Agricultural & sideline products	4,700.00	4,620.00	-1.70%
LPG	Energy	4,657.00	4,566.00	-1.95%
Corn	Agricultural & sideline products	2,465.00	2,415.00	-2.03%
Fuel Oil	Energy	3,602.00	3,527.00	-2.08%
Ferrosilicon	Steel	6,870.00	6,726.00	-2.10%
Palm Oil	Agricultural & sideline products	7,928.00	7,754.00	-2.19%
Silicomanganese	Steel	7,534.00	7,360.00	-2.31%
Egg	Agricultural & sideline products	4,088.00	3,991.00	-2.37%
Lithium carbonate	Chemical	94,000.00	91,650.00	-2.50%
Stainless steel plate	Steel	14,245.00	13,875.00	-2.60%
Caustic soda	Chemical	2,672.00	2,601.00	-2.66%
Glass	Building materials	1,512.00	1,468.00	-2.91%
Metal Silicon	Non-ferrous metals	11,245.00	10,890.00	-3.16%
Soybean Oil	Agricultural & sideline products	7,932.00	7,652.00	-3.53%
Soybean meal	Agricultural & sideline products	3,332.00	3,188.00	-4.32%
Rapeseed oil OI	Agricultural & sideline products	8,735.00	8,349.00	-4.42%
Rapeseed meal	Agricultural & sideline products	2,638.00	2,490.00	-5.61%
Soda ash	Chemical	2,085.00	1,959.00	-6.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days