SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28st week(7.8-7.12)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 43 fell and 2 remained unchanged on 28st week7.8-7.12. The largest rises were Methanol (1.74%),Apple (1.33%),Ethylene glycol (1.10%), while the largest falls were Soda ash (-6.04%),Rapeseed meal (-5.61%),Rapeseed oil OI (-4.42%).
Commodity Sectors 07-08 07-12 Change
MethanolEnergy2,528.002,572.00 1.74%
AppleAgricultural & sideline products6,901.006,993.00 1.33%
Ethylene glycolChemical4,742.004,794.00 1.10%
GoldNon-ferrous metals565.24569.68 0.79%
Natural rubberRubber & plastics14,570.0014,640.00 0.48%
Coking coalEnergy1,559.001,566.00 0.45%
SilverNon-ferrous metals8,244.008,262.00 0.22%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile14,600.0014,600.00 0.00%
PeanutAgricultural & sideline products8,766.008,738.00 -0.32%
CokeEnergy2,246.002,238.50 -0.33%
Wire RodSteel3,711.003,698.00 -0.35%
RebarSteel3,533.003,519.00 -0.40%
Lead ingotNon-ferrous metals19,630.0019,525.00 -0.53%
PPRubber & plastics7,734.007,689.00 -0.58%
Wood pulpBuilding materials5,768.005,734.00 -0.59%
BRRubber & plastics14,735.0014,635.00 -0.68%
Polyester staple fiberTextile7,644.007,592.00 -0.68%
PTATextile5,956.005,914.00 -0.71%
AsphaltBuilding materials3,680.003,654.00 -0.71%
StyreneChemical9,404.009,332.00 -0.77%
PXChemical8,578.008,512.00 -0.77%
PVCRubber & plastics5,970.005,923.00 -0.79%
Hot rolled coilSteel3,734.003,704.00 -0.80%
Cotton yarnTextile20,400.0020,205.00 -0.96%
Zinc ingotNon-ferrous metals24,590.0024,350.00 -0.98%
Live pigAgricultural & sideline products18,015.0017,800.00 -1.19%
LLDPERubber & plastics8,495.008,389.00 -1.25%
white sugarAgricultural & sideline products6,239.006,161.00 -1.25%
AluminumNon-ferrous metals20,385.0020,100.00 -1.40%
CopperNon-ferrous metals80,360.0079,210.00 -1.43%
Iron oreSteel838.00825.50 -1.49%
Red datesAgricultural & sideline products10,640.0010,475.00 -1.55%
UreaChemical2,096.002,063.00 -1.57%
No.1 SoybeanAgricultural & sideline products4,700.004,620.00 -1.70%
LPGEnergy4,657.004,566.00 -1.95%
CornAgricultural & sideline products2,465.002,415.00 -2.03%
Fuel OilEnergy3,602.003,527.00 -2.08%
FerrosiliconSteel6,870.006,726.00 -2.10%
Palm OilAgricultural & sideline products7,928.007,754.00 -2.19%
SilicomanganeseSteel7,534.007,360.00 -2.31%
EggAgricultural & sideline products4,088.003,991.00 -2.37%
Lithium carbonateChemical94,000.0091,650.00 -2.50%
Stainless steel plateSteel14,245.0013,875.00 -2.60%
Caustic sodaChemical2,672.002,601.00 -2.66%
GlassBuilding materials1,512.001,468.00 -2.91%
Metal SiliconNon-ferrous metals11,245.0010,890.00 -3.16%
Soybean OilAgricultural & sideline products7,932.007,652.00 -3.53%
Soybean mealAgricultural & sideline products3,332.003,188.00 -4.32%
Rapeseed oil OIAgricultural & sideline products8,735.008,349.00 -4.42%
Rapeseed mealAgricultural & sideline products2,638.002,490.00 -5.61%
Soda ashChemical2,085.001,959.00 -6.04%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days