China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 1 commodities increased in prices, 49 fell and 2 remained unchanged on 10/07/2024. The largest rises were Apple (0.16%), while the largest falls were Rapeseed oil OI (-2.98%),Soybean Oil (-2.28%),Palm Oil (-2.25%).

Commodity	Sectors	07-09	07-10	Change
Apple	Agricultural & sideline products	6,885.00	6,896.00	0.16%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	14,645.00	14,645.00	0.00%
Gold	Non-ferrous metals	561.26	561.22	-0.01%
Ethylene glycol	Chemical	4,715.00	4,714.00	-0.02%
Silver	Non-ferrous metals	8,183.00	8,173.00	-0.12%
Asphalt	Building materials	3,657.00	3,650.00	-0.19%
Metal Silicon	Non-ferrous metals	11,200.00	11,170.00	-0.27%
Methanol	Energy	2,545.00	2,538.00	-0.28%
PTA	Textile	5,922.00	5,902.00	-0.34%
PX	Chemical	8,530.00	8,500.00	-0.35%
Hot rolled coil	Steel	3,708.00	3,694.00	-0.38%
Polyester staple fiber	Textile	7,604.00	7,572.00	-0.42%
Egg	Agricultural & sideline products	4,075.00	4,056.00	-0.47%
Rebar	Steel	3,510.00	3,492.00	-0.51%
PP	Rubber & plastics	7,730.00	7,689.00	-0.53%
LLDPE	Rubber & plastics	8,462.00	8,413.00	-0.58%
Copper	Non-ferrous metals	80,340.00	79,870.00	-0.59%
Aluminum	Non-ferrous metals	20,410.00	20,290.00	-0.59%
No.1 Soybean	Agricultural & sideline products	4,667.00	4,632.00	-0.75%
Zinc ingot	Non-ferrous metals	24,425.00	24,240.00	-0.76%
Coke	Energy	2,238.50	2,221.50	-0.76%
Wood pulp	Building materials	5,738.00	5,694.00	-0.77%
Peanut	Agricultural & sideline products	8,744.00	8,676.00	-0.78%
Iron ore	Steel	828.00	821.50	-0.79%
Wire Rod	Steel	3,690.00	3,661.00	-0.79%
white sugar	Agricultural & sideline products	6,223.00	6,174.00	-0.79%
Corn	Agricultural & sideline products	2,444.00	2,424.00	-0.82%
Lithium carbonate	Chemical	93,900.00	93,100.00	-0.85%
PVC	Rubber & plastics	5,975.00	5,924.00	-0.85%
Lead ingot	Non-ferrous metals	19,655.00	19,480.00	-0.89%
Live pig	Agricultural & sideline products	17,925.00	17,760.00	-0.92%
Cotton Lint	Textile	14,605.00	14,470.00	-0.92%
Ferrosilicon	Steel	6,760.00	6,696.00	-0.95%
Cotton yarn	Textile	20,320.00	20,125.00	-0.96%
Stainless steel plate	Steel	14,120.00	13,980.00	-0.99%
Soybean meal	Agricultural & sideline products	3,266.00	3,230.00	-1.10%
Fuel Oil	Energy	3,568.00	3,528.00	-1.12%
Coking coal	Energy	1,561.50	1,543.50	-1.15%
BR	Rubber & plastics	14,845.00	14,670.00	-1.18%
Styrene	Chemical	9,424.00	9,302.00	-1.29%
Caustic soda	Chemical	2,618.00	2,582.00	-1.38%
Glass	Building materials	1,498.00	1,477.00	-1.40%
LPG	Energy	4,617.00	4,548.00	-1.49%
Urea	Chemical	2,095.00	2,061.00	-1.62%
Red dates	Agricultural & sideline products	10,505.00	10,325.00	-1.71%
Rapeseed meal	Agricultural & sideline products	2,565.00	2,520.00	-1.75%
Soda ash	Chemical	2,042.00	2,003.00	-1.91%
Silicomanganese	Steel	7,564.00	7,412.00	-2.01%
Palm Oil	Agricultural & sideline products	7,824.00	7,648.00	-2.25%
Soybean Oil	Agricultural & sideline products	7,816.00	7,638.00	-2.28%
Rapeseed oil OI	Agricultural & sideline products	8,634.00	8,377.00	-2.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days