SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 1 commodities increased in prices, 49 fell and 2 remained unchanged on 10/07/2024. The largest rises were Apple (0.16%), while the largest falls were Rapeseed oil OI (-2.98%),Soybean Oil (-2.28%),Palm Oil (-2.25%).
Commodity Sectors 07-09 07-10 Change
AppleAgricultural & sideline products6,885.006,896.00 0.16%
Thermal CoalEnergy801.40801.40 0.00%
Natural rubberRubber & plastics14,645.0014,645.00 0.00%
GoldNon-ferrous metals561.26561.22 -0.01%
Ethylene glycolChemical4,715.004,714.00 -0.02%
SilverNon-ferrous metals8,183.008,173.00 -0.12%
AsphaltBuilding materials3,657.003,650.00 -0.19%
Metal SiliconNon-ferrous metals11,200.0011,170.00 -0.27%
MethanolEnergy2,545.002,538.00 -0.28%
PTATextile5,922.005,902.00 -0.34%
PXChemical8,530.008,500.00 -0.35%
Hot rolled coilSteel3,708.003,694.00 -0.38%
Polyester staple fiberTextile7,604.007,572.00 -0.42%
EggAgricultural & sideline products4,075.004,056.00 -0.47%
RebarSteel3,510.003,492.00 -0.51%
PPRubber & plastics7,730.007,689.00 -0.53%
LLDPERubber & plastics8,462.008,413.00 -0.58%
CopperNon-ferrous metals80,340.0079,870.00 -0.59%
AluminumNon-ferrous metals20,410.0020,290.00 -0.59%
No.1 SoybeanAgricultural & sideline products4,667.004,632.00 -0.75%
Zinc ingotNon-ferrous metals24,425.0024,240.00 -0.76%
CokeEnergy2,238.502,221.50 -0.76%
Wood pulpBuilding materials5,738.005,694.00 -0.77%
PeanutAgricultural & sideline products8,744.008,676.00 -0.78%
Iron oreSteel828.00821.50 -0.79%
Wire RodSteel3,690.003,661.00 -0.79%
white sugarAgricultural & sideline products6,223.006,174.00 -0.79%
CornAgricultural & sideline products2,444.002,424.00 -0.82%
Lithium carbonateChemical93,900.0093,100.00 -0.85%
PVCRubber & plastics5,975.005,924.00 -0.85%
Lead ingotNon-ferrous metals19,655.0019,480.00 -0.89%
Live pigAgricultural & sideline products17,925.0017,760.00 -0.92%
Cotton LintTextile14,605.0014,470.00 -0.92%
FerrosiliconSteel6,760.006,696.00 -0.95%
Cotton yarnTextile20,320.0020,125.00 -0.96%
Stainless steel plateSteel14,120.0013,980.00 -0.99%
Soybean mealAgricultural & sideline products3,266.003,230.00 -1.10%
Fuel OilEnergy3,568.003,528.00 -1.12%
Coking coalEnergy1,561.501,543.50 -1.15%
BRRubber & plastics14,845.0014,670.00 -1.18%
StyreneChemical9,424.009,302.00 -1.29%
Caustic sodaChemical2,618.002,582.00 -1.38%
GlassBuilding materials1,498.001,477.00 -1.40%
LPGEnergy4,617.004,548.00 -1.49%
UreaChemical2,095.002,061.00 -1.62%
Red datesAgricultural & sideline products10,505.0010,325.00 -1.71%
Rapeseed mealAgricultural & sideline products2,565.002,520.00 -1.75%
Soda ashChemical2,042.002,003.00 -1.91%
SilicomanganeseSteel7,564.007,412.00 -2.01%
Palm OilAgricultural & sideline products7,824.007,648.00 -2.25%
Soybean OilAgricultural & sideline products7,816.007,638.00 -2.28%
Rapeseed oil OIAgricultural & sideline products8,634.008,377.00 -2.98%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days