China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 19 fell and 2 remained unchanged on 11/07/2024. The largest rises were Methanol (1.38%),Apple (1.12%),Red dates (1.11%), while the largest falls were Soda ash (-2.45%),Metal Silicon (-1.70%),Lithium carbonate (-1.34%).

Commodity	Sectors	07-10	07-11	Change
Methanol	Energy	2,538.00	2,573.00	1.38%
Apple	Agricultural & sideline products	6,896.00	6,973.00	1.12%
Red dates	Agricultural & sideline products	10,325.00	10,440.00	1.11%
Ethylene glycol	Chemical	4,714.00	4,764.00	1.06%
Zinc ingot	Non-ferrous metals	24,240.00	24,465.00	0.93%
Styrene	Chemical	9,302.00	9,381.00	0.85%
Wire Rod	Steel	3,661.00	3,692.00	0.85%
Cotton Lint	Textile	14,470.00	14,590.00	0.83%
Coking coal	Energy	1,543.50	1,556.00	0.81%
Gold	Non-ferrous metals	561.22	564.74	0.63%
Peanut	Agricultural & sideline products	8,676.00	8,726.00	0.58%
Coke	Energy	2,221.50	2,231.50	0.45%
Urea	Chemical	2,061.00	2,070.00	0.44%
Silver	Non-ferrous metals	8,173.00	8,208.00	0.43%
Natural rubber	Rubber & plastics	14,645.00	14,705.00	0.41%
Rebar	Steel	3,492.00	3,505.00	0.37%
Iron ore	Steel	821.50	824.50	0.37%
LPG	Energy	4,548.00	4,563.00	0.33%
Ferrosilicon	Steel	6,696.00	6,716.00	0.30%
Cotton yarn	Textile	20,125.00	20,185.00	0.30%
Polyester staple fiber	Textile	7,572.00	7,594.00	0.29%
PX	Chemical	8,500.00	8,524.00	0.28%
PTA	Textile	5,902.00	5,918.00	0.27%
Fuel Oil	Energy	3,528.00	3,537.00	0.26%
white sugar	Agricultural & sideline products	6,174.00	6,189.00	0.24%
PP	Rubber & plastics	7,689.00	7,706.00	0.22%
Caustic soda	Chemical	2,582.00	2,587.00	0.19%
Copper	Non-ferrous metals	79,870.00	80,010.00	0.18%
Hot rolled coil	Steel	3,694.00	3,699.00	0.14%
Palm Oil	Agricultural & sideline products	7,648.00	7,654.00	0.08%
Wood pulp	Building materials	5,694.00	5,698.00	0.07%
BR	Rubber & plastics	14,670.00	14,670.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,413.00	8,408.00	-0.06%
Lead ingot	Non-ferrous metals	19,480.00	19,465.00	-0.08%
Asphalt	Building materials	3,650.00	3,645.00	-0.14%
Silicomanganese	Steel	7,412.00	7,396.00	-0.22%
No.1 Soybean	Agricultural & sideline products	4,632.00	4,622.00	-0.22%
Aluminum	Non-ferrous metals	20,290.00	20,240.00	-0.25%
Corn	Agricultural & sideline products	2,424.00	2,418.00	-0.25%
Live pig	Agricultural & sideline products	17,760.00	17,715.00	-0.25%
Egg	Agricultural & sideline products	4,056.00	4,044.00	-0.30%
PVC	Rubber & plastics	5,924.00	5,906.00	-0.30%
Soybean Oil	Agricultural & sideline products	7,638.00	7,598.00	-0.52%
Soybean meal	Agricultural & sideline products	3,230.00	3,213.00	-0.53%
Glass	Building materials	1,477.00	1,469.00	-0.54%
Rapeseed meal	Agricultural & sideline products	2,520.00	2,502.00	-0.71%
Stainless steel plate	Steel	13,980.00	13,880.00	-0.72%
Rapeseed oil OI	Agricultural & sideline products	8,377.00	8,302.00	-0.90%
Lithium carbonate	Chemical	93,100.00	91,850.00	-1.34%
Metal Silicon	Non-ferrous metals	11,170.00	10,980.00	-1.70%
Soda ash	Chemical	2,003.00	1,954.00	-2.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days