SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 19 fell and 2 remained unchanged on 11/07/2024. The largest rises were Methanol (1.38%),Apple (1.12%),Red dates (1.11%), while the largest falls were Soda ash (-2.45%),Metal Silicon (-1.70%),Lithium carbonate (-1.34%).
Commodity Sectors 07-10 07-11 Change
MethanolEnergy2,538.002,573.00 1.38%
AppleAgricultural & sideline products6,896.006,973.00 1.12%
Red datesAgricultural & sideline products10,325.0010,440.00 1.11%
Ethylene glycolChemical4,714.004,764.00 1.06%
Zinc ingotNon-ferrous metals24,240.0024,465.00 0.93%
StyreneChemical9,302.009,381.00 0.85%
Wire RodSteel3,661.003,692.00 0.85%
Cotton LintTextile14,470.0014,590.00 0.83%
Coking coalEnergy1,543.501,556.00 0.81%
GoldNon-ferrous metals561.22564.74 0.63%
PeanutAgricultural & sideline products8,676.008,726.00 0.58%
CokeEnergy2,221.502,231.50 0.45%
UreaChemical2,061.002,070.00 0.44%
SilverNon-ferrous metals8,173.008,208.00 0.43%
Natural rubberRubber & plastics14,645.0014,705.00 0.41%
RebarSteel3,492.003,505.00 0.37%
Iron oreSteel821.50824.50 0.37%
LPGEnergy4,548.004,563.00 0.33%
FerrosiliconSteel6,696.006,716.00 0.30%
Cotton yarnTextile20,125.0020,185.00 0.30%
Polyester staple fiberTextile7,572.007,594.00 0.29%
PXChemical8,500.008,524.00 0.28%
PTATextile5,902.005,918.00 0.27%
Fuel OilEnergy3,528.003,537.00 0.26%
white sugarAgricultural & sideline products6,174.006,189.00 0.24%
PPRubber & plastics7,689.007,706.00 0.22%
Caustic sodaChemical2,582.002,587.00 0.19%
CopperNon-ferrous metals79,870.0080,010.00 0.18%
Hot rolled coilSteel3,694.003,699.00 0.14%
Palm OilAgricultural & sideline products7,648.007,654.00 0.08%
Wood pulpBuilding materials5,694.005,698.00 0.07%
BRRubber & plastics14,670.0014,670.00 0.00%
Thermal CoalEnergy801.40801.40 0.00%
LLDPERubber & plastics8,413.008,408.00 -0.06%
Lead ingotNon-ferrous metals19,480.0019,465.00 -0.08%
AsphaltBuilding materials3,650.003,645.00 -0.14%
SilicomanganeseSteel7,412.007,396.00 -0.22%
No.1 SoybeanAgricultural & sideline products4,632.004,622.00 -0.22%
AluminumNon-ferrous metals20,290.0020,240.00 -0.25%
CornAgricultural & sideline products2,424.002,418.00 -0.25%
Live pigAgricultural & sideline products17,760.0017,715.00 -0.25%
EggAgricultural & sideline products4,056.004,044.00 -0.30%
PVCRubber & plastics5,924.005,906.00 -0.30%
Soybean OilAgricultural & sideline products7,638.007,598.00 -0.52%
Soybean mealAgricultural & sideline products3,230.003,213.00 -0.53%
GlassBuilding materials1,477.001,469.00 -0.54%
Rapeseed mealAgricultural & sideline products2,520.002,502.00 -0.71%
Stainless steel plateSteel13,980.0013,880.00 -0.72%
Rapeseed oil OIAgricultural & sideline products8,377.008,302.00 -0.90%
Lithium carbonateChemical93,100.0091,850.00 -1.34%
Metal SiliconNon-ferrous metals11,170.0010,980.00 -1.70%
Soda ashChemical2,003.001,954.00 -2.45%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days