China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 1 remained unchanged on 12/07/2024. The largest rises were Palm Oil (1.31%),Gold (0.87%),Soybean Oil (0.71%), while the largest falls were Egg (-1.31%),Copper (-1.00%),Metal Silicon (-0.82%).

Commodity	Sectors	07-11	07-12	Change
Palm Oil	Agricultural & sideline products	7,654.00	7,754.00	1.31%
Gold	Non-ferrous metals	564.74	569.68	0.87%
Soybean Oil	Agricultural & sideline products	7,598.00	7,652.00	0.71%
Silver	Non-ferrous metals	8,208.00	8,262.00	0.66%
Coking coal	Energy	1,556.00	1,566.00	0.64%
Wood pulp	Building materials	5,698.00	5,734.00	0.63%
Ethylene glycol	Chemical	4,764.00	4,794.00	0.63%
Rapeseed oil OI	Agricultural & sideline products	8,302.00	8,349.00	0.57%
Caustic soda	Chemical	2,587.00	2,601.00	0.54%
Live pig	Agricultural & sideline products	17,715.00	17,800.00	0.48%
Rebar	Steel	3,505.00	3,519.00	0.40%
Red dates	Agricultural & sideline products	10,440.00	10,475.00	0.34%
Coke	Energy	2,231.50	2,238.50	0.31%
Lead ingot	Non-ferrous metals	19,465.00	19,525.00	0.31%
PVC	Rubber & plastics	5,906.00	5,923.00	0.29%
Apple	Agricultural & sideline products	6,973.00	6,993.00	0.29%
Soda ash	Chemical	1,954.00	1,959.00	0.26%
Asphalt	Building materials	3,645.00	3,654.00	0.25%
Wire Rod	Steel	3,692.00	3,698.00	0.16%
Ferrosilicon	Steel	6,716.00	6,726.00	0.15%
Peanut	Agricultural & sideline products	8,726.00	8,738.00	0.14%
Hot rolled coil	Steel	3,699.00	3,704.00	0.14%
Iron ore	Steel	824.50	825.50	0.12%
Cotton yarn	Textile	20,185.00	20,205.00	0.10%
Cotton Lint	Textile	14,590.00	14,600.00	0.07%
LPG	Energy	4,563.00	4,566.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	7,594.00	7,592.00	-0.03%
Stainless steel plate	Steel	13,880.00	13,875.00	-0.04%
Methanol	Energy	2,573.00	2,572.00	-0.04%
No.1 Soybean	Agricultural & sideline products	4,622.00	4,620.00	-0.04%
PTA	Textile	5,918.00	5,914.00	-0.07%
Glass	Building materials	1,469.00	1,468.00	-0.07%
Corn	Agricultural & sideline products	2,418.00	2,415.00	-0.12%
PX	Chemical	8,524.00	8,512.00	-0.14%
Lithium carbonate	Chemical	91,850.00	91,650.00	-0.22%
PP	Rubber & plastics	7,706.00	7,689.00	-0.22%
LLDPE	Rubber & plastics	8,408.00	8,389.00	-0.23%
BR	Rubber & plastics	14,670.00	14,635.00	-0.24%
Fuel Oil	Energy	3,537.00	3,527.00	-0.28%
Urea	Chemical	2,070.00	2,063.00	-0.34%
Natural rubber	Rubber & plastics	14,705.00	14,640.00	-0.44%
white sugar	Agricultural & sideline products	6,189.00	6,161.00	-0.45%
Zinc ingot	Non-ferrous metals	24,465.00	24,350.00	-0.47%
Rapeseed meal	Agricultural & sideline products	2,502.00	2,490.00	-0.48%
Silicomanganese	Steel	7,396.00	7,360.00	-0.49%
Styrene	Chemical	9,381.00	9,332.00	-0.52%
Aluminum	Non-ferrous metals	20,240.00	20,100.00	-0.69%
Soybean meal	Agricultural & sideline products	3,213.00	3,188.00	-0.78%
Metal Silicon	Non-ferrous metals	10,980.00	10,890.00	-0.82%
Copper	Non-ferrous metals	80,010.00	79,210.00	-1.00%
Egg	Agricultural & sideline products	4,044.00	3,991.00	-1.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days