SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 1 remained unchanged on 12/07/2024. The largest rises were Palm Oil (1.31%),Gold (0.87%),Soybean Oil (0.71%), while the largest falls were Egg (-1.31%),Copper (-1.00%),Metal Silicon (-0.82%).
Commodity Sectors 07-11 07-12 Change
Palm OilAgricultural & sideline products7,654.007,754.00 1.31%
GoldNon-ferrous metals564.74569.68 0.87%
Soybean OilAgricultural & sideline products7,598.007,652.00 0.71%
SilverNon-ferrous metals8,208.008,262.00 0.66%
Coking coalEnergy1,556.001,566.00 0.64%
Wood pulpBuilding materials5,698.005,734.00 0.63%
Ethylene glycolChemical4,764.004,794.00 0.63%
Rapeseed oil OIAgricultural & sideline products8,302.008,349.00 0.57%
Caustic sodaChemical2,587.002,601.00 0.54%
Live pigAgricultural & sideline products17,715.0017,800.00 0.48%
RebarSteel3,505.003,519.00 0.40%
Red datesAgricultural & sideline products10,440.0010,475.00 0.34%
CokeEnergy2,231.502,238.50 0.31%
Lead ingotNon-ferrous metals19,465.0019,525.00 0.31%
PVCRubber & plastics5,906.005,923.00 0.29%
AppleAgricultural & sideline products6,973.006,993.00 0.29%
Soda ashChemical1,954.001,959.00 0.26%
AsphaltBuilding materials3,645.003,654.00 0.25%
Wire RodSteel3,692.003,698.00 0.16%
FerrosiliconSteel6,716.006,726.00 0.15%
PeanutAgricultural & sideline products8,726.008,738.00 0.14%
Hot rolled coilSteel3,699.003,704.00 0.14%
Iron oreSteel824.50825.50 0.12%
Cotton yarnTextile20,185.0020,205.00 0.10%
Cotton LintTextile14,590.0014,600.00 0.07%
LPGEnergy4,563.004,566.00 0.07%
Thermal CoalEnergy801.40801.40 0.00%
Polyester staple fiberTextile7,594.007,592.00 -0.03%
Stainless steel plateSteel13,880.0013,875.00 -0.04%
MethanolEnergy2,573.002,572.00 -0.04%
No.1 SoybeanAgricultural & sideline products4,622.004,620.00 -0.04%
PTATextile5,918.005,914.00 -0.07%
GlassBuilding materials1,469.001,468.00 -0.07%
CornAgricultural & sideline products2,418.002,415.00 -0.12%
PXChemical8,524.008,512.00 -0.14%
Lithium carbonateChemical91,850.0091,650.00 -0.22%
PPRubber & plastics7,706.007,689.00 -0.22%
LLDPERubber & plastics8,408.008,389.00 -0.23%
BRRubber & plastics14,670.0014,635.00 -0.24%
Fuel OilEnergy3,537.003,527.00 -0.28%
UreaChemical2,070.002,063.00 -0.34%
Natural rubberRubber & plastics14,705.0014,640.00 -0.44%
white sugarAgricultural & sideline products6,189.006,161.00 -0.45%
Zinc ingotNon-ferrous metals24,465.0024,350.00 -0.47%
Rapeseed mealAgricultural & sideline products2,502.002,490.00 -0.48%
SilicomanganeseSteel7,396.007,360.00 -0.49%
StyreneChemical9,381.009,332.00 -0.52%
AluminumNon-ferrous metals20,240.0020,100.00 -0.69%
Soybean mealAgricultural & sideline products3,213.003,188.00 -0.78%
Metal SiliconNon-ferrous metals10,980.0010,890.00 -0.82%
CopperNon-ferrous metals80,010.0079,210.00 -1.00%
EggAgricultural & sideline products4,044.003,991.00 -1.31%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days