China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 35 fell and 1 remained unchanged on 15/07/2024. The largest rises were Live pig (2.30%),Coke (1.59%),Coking coal (0.86%), while the largest falls were Metal Silicon (-2.80%),Rapeseed meal (-2.49%),Lithium carbonate (-2.18%).

Commodity	Sectors	07-12	07-15	Change
Live pig	Agricultural & sideline products	17,800.00	18,210.00	2.30%
Coke	Energy	2,238.50	2,274.00	1.59%
Coking coal	Energy	1,566.00	1,579.50	0.86%
Iron ore	Steel	825.50	832.00	0.79%
Rebar	Steel	3,519.00	3,544.00	0.71%
Hot rolled coil	Steel	3,704.00	3,729.00	0.67%
Copper	Non-ferrous metals	79,210.00	79,650.00	0.56%
Egg	Agricultural & sideline products	3,991.00	4,012.00	0.53%
Lead ingot	Non-ferrous metals	19,525.00	19,600.00	0.38%
Ferrosilicon	Steel	6,726.00	6,750.00	0.36%
Peanut	Agricultural & sideline products	8,738.00	8,768.00	0.34%
Soda ash	Chemical	1,959.00	1,964.00	0.26%
Urea	Chemical	2,063.00	2,067.00	0.19%
Stainless steel plate	Steel	13,875.00	13,900.00	0.18%
Wood pulp	Building materials	5,734.00	5,740.00	0.10%
Fuel Oil	Energy	3,527.00	3,529.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,572.00	2,571.00	-0.04%
PP	Rubber & plastics	7,689.00	7,686.00	-0.04%
Wire Rod	Steel	3,698.00	3,695.00	-0.08%
Gold	Non-ferrous metals	569.68	569.20	-0.08%
LLDPE	Rubber & plastics	8,389.00	8,380.00	-0.11%
Cotton Lint	Textile	14,600.00	14,580.00	-0.14%
Cotton yarn	Textile	20,205.00	20,175.00	-0.15%
Zinc ingot	Non-ferrous metals	24,350.00	24,300.00	-0.21%
Rapeseed oil OI	Agricultural & sideline products	8,349.00	8,327.00	-0.26%
Aluminum	Non-ferrous metals	20,100.00	20,045.00	-0.27%
Polyester staple fiber	Textile	7,592.00	7,560.00	-0.42%
LPG	Energy	4,566.00	4,546.00	-0.44%
white sugar	Agricultural & sideline products	6,161.00	6,132.00	-0.47%
Asphalt	Building materials	3,654.00	3,635.00	-0.52%
PTA	Textile	5,914.00	5,880.00	-0.57%
Soybean Oil	Agricultural & sideline products	7,652.00	7,608.00	-0.58%
Palm Oil	Agricultural & sideline products	7,754.00	7,708.00	-0.59%
Silicomanganese	Steel	7,360.00	7,308.00	-0.71%
PX	Chemical	8,512.00	8,448.00	-0.75%
Styrene	Chemical	9,332.00	9,260.00	-0.77%
Corn	Agricultural & sideline products	2,415.00	2,396.00	-0.79%
Ethylene glycol	Chemical	4,794.00	4,756.00	-0.79%
BR	Rubber & plastics	14,635.00	14,515.00	-0.82%
PVC	Rubber & plastics	5,923.00	5,874.00	-0.83%
Glass	Building materials	1,468.00	1,454.00	-0.95%
Caustic soda	Chemical	2,601.00	2,576.00	-0.96%
Apple	Agricultural & sideline products	6,993.00	6,922.00	-1.02%
No.1 Soybean	Agricultural & sideline products	4,620.00	4,568.00	-1.13%
Natural rubber	Rubber & plastics	14,640.00	14,450.00	-1.30%
Red dates	Agricultural & sideline products	10,475.00	10,335.00	-1.34%
Silver	Non-ferrous metals	8,262.00	8,142.00	-1.45%
Soybean meal	Agricultural & sideline products	3,188.00	3,122.00	-2.07%
Lithium carbonate	Chemical	91,650.00	89,650.00	-2.18%
Rapeseed meal	Agricultural & sideline products	2,490.00	2,428.00	-2.49%
Metal Silicon	Non-ferrous metals	10,890.00	10,585.00	-2.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days