SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 33 fell and 2 remained unchanged on 16/07/2024. The largest rises were Cotton Lint (1.03%),Palm Oil (0.75%),Cotton yarn (0.69%), while the largest falls were Lithium carbonate (-1.56%),Ethylene glycol (-1.22%),Soda ash (-1.17%).
Commodity Sectors 07-15 07-16 Change
Cotton LintTextile14,580.0014,730.00 1.03%
Palm OilAgricultural & sideline products7,708.007,766.00 0.75%
Cotton yarnTextile20,175.0020,315.00 0.69%
GoldNon-ferrous metals569.20572.76 0.63%
Lead ingotNon-ferrous metals19,600.0019,720.00 0.61%
Rapeseed mealAgricultural & sideline products2,428.002,441.00 0.54%
AppleAgricultural & sideline products6,922.006,954.00 0.46%
Zinc ingotNon-ferrous metals24,300.0024,365.00 0.27%
PeanutAgricultural & sideline products8,768.008,790.00 0.25%
white sugarAgricultural & sideline products6,132.006,147.00 0.24%
CokeEnergy2,274.002,279.00 0.22%
Stainless steel plateSteel13,900.0013,930.00 0.22%
Live pigAgricultural & sideline products18,210.0018,240.00 0.16%
Polyester staple fiberTextile7,560.007,572.00 0.16%
Rapeseed oil OIAgricultural & sideline products8,327.008,338.00 0.13%
Red datesAgricultural & sideline products10,335.0010,345.00 0.10%
LPGEnergy4,546.004,547.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
Hot rolled coilSteel3,729.003,729.00 0.00%
SilverNon-ferrous metals8,142.008,140.00 -0.02%
PPRubber & plastics7,686.007,682.00 -0.05%
RebarSteel3,544.003,541.00 -0.08%
LLDPERubber & plastics8,380.008,371.00 -0.11%
Soybean OilAgricultural & sideline products7,608.007,594.00 -0.18%
BRRubber & plastics14,515.0014,485.00 -0.21%
EggAgricultural & sideline products4,012.004,002.00 -0.25%
Natural rubberRubber & plastics14,450.0014,410.00 -0.28%
StyreneChemical9,260.009,229.00 -0.33%
GlassBuilding materials1,454.001,449.00 -0.34%
MethanolEnergy2,571.002,562.00 -0.35%
AsphaltBuilding materials3,635.003,622.00 -0.36%
CopperNon-ferrous metals79,650.0079,360.00 -0.36%
Wood pulpBuilding materials5,740.005,718.00 -0.38%
SilicomanganeseSteel7,308.007,278.00 -0.41%
Wire RodSteel3,695.003,678.00 -0.46%
Metal SiliconNon-ferrous metals10,585.0010,530.00 -0.52%
PXChemical8,448.008,404.00 -0.52%
Coking coalEnergy1,579.501,571.00 -0.54%
No.1 SoybeanAgricultural & sideline products4,568.004,542.00 -0.57%
Iron oreSteel832.00827.00 -0.60%
CornAgricultural & sideline products2,396.002,379.00 -0.71%
PTATextile5,880.005,838.00 -0.71%
FerrosiliconSteel6,750.006,700.00 -0.74%
AluminumNon-ferrous metals20,045.0019,895.00 -0.75%
Fuel OilEnergy3,529.003,502.00 -0.77%
PVCRubber & plastics5,874.005,821.00 -0.90%
Soybean mealAgricultural & sideline products3,122.003,093.00 -0.93%
Caustic sodaChemical2,576.002,551.00 -0.97%
UreaChemical2,067.002,044.00 -1.11%
Soda ashChemical1,964.001,941.00 -1.17%
Ethylene glycolChemical4,756.004,698.00 -1.22%
Lithium carbonateChemical89,650.0088,250.00 -1.56%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days