China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 33 fell and 2 remained unchanged on 16/07/2024. The largest rises were Cotton Lint (1.03%),Palm Oil (0.75%),Cotton yarn (0.69%), while the largest falls were Lithium carbonate (-1.56%),Ethylene glycol (-1.22%),Soda ash (-1.17%).

Commodity	Sectors	07-15	07-16	Change
Cotton Lint	Textile	14,580.00	14,730.00	1.03%
Palm Oil	Agricultural & sideline products	7,708.00	7,766.00	0.75%
Cotton yarn	Textile	20,175.00	20,315.00	0.69%
Gold	Non-ferrous metals	569.20	572.76	0.63%
Lead ingot	Non-ferrous metals	19,600.00	19,720.00	0.61%
Rapeseed meal	Agricultural & sideline products	2,428.00	2,441.00	0.54%
Apple	Agricultural & sideline products	6,922.00	6,954.00	0.46%
Zinc ingot	Non-ferrous metals	24,300.00	24,365.00	0.27%
Peanut	Agricultural & sideline products	8,768.00	8,790.00	0.25%
white sugar	Agricultural & sideline products	6,132.00	6,147.00	0.24%
Coke	Energy	2,274.00	2,279.00	0.22%
Stainless steel plate	Steel	13,900.00	13,930.00	0.22%
Live pig	Agricultural & sideline products	18,210.00	18,240.00	0.16%
Polyester staple fiber	Textile	7,560.00	7,572.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	8,327.00	8,338.00	0.13%
Red dates	Agricultural & sideline products	10,335.00	10,345.00	0.10%
LPG	Energy	4,546.00	4,547.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,729.00	3,729.00	0.00%
Silver	Non-ferrous metals	8,142.00	8,140.00	-0.02%
PP	Rubber & plastics	7,686.00	7,682.00	-0.05%
Rebar	Steel	3,544.00	3,541.00	-0.08%
LLDPE	Rubber & plastics	8,380.00	8,371.00	-0.11%
Soybean Oil	Agricultural & sideline products	7,608.00	7,594.00	-0.18%
BR	Rubber & plastics	14,515.00	14,485.00	-0.21%
Egg	Agricultural & sideline products	4,012.00	4,002.00	-0.25%
Natural rubber	Rubber & plastics	14,450.00	14,410.00	-0.28%
Styrene	Chemical	9,260.00	9,229.00	-0.33%
Glass	Building materials	1,454.00	1,449.00	-0.34%
Methanol	Energy	2,571.00	2,562.00	-0.35%
Asphalt	Building materials	3,635.00	3,622.00	-0.36%
Copper	Non-ferrous metals	79,650.00	79,360.00	-0.36%
Wood pulp	Building materials	5,740.00	5,718.00	-0.38%
Silicomanganese	Steel	7,308.00	7,278.00	-0.41%
Wire Rod	Steel	3,695.00	3,678.00	-0.46%
Metal Silicon	Non-ferrous metals	10,585.00	10,530.00	-0.52%
PX	Chemical	8,448.00	8,404.00	-0.52%
Coking coal	Energy	1,579.50	1,571.00	-0.54%
No.1 Soybean	Agricultural & sideline products	4,568.00	4,542.00	-0.57%
Iron ore	Steel	832.00	827.00	-0.60%
Corn	Agricultural & sideline products	2,396.00	2,379.00	-0.71%
PTA	Textile	5,880.00	5,838.00	-0.71%
Ferrosilicon	Steel	6,750.00	6,700.00	-0.74%
Aluminum	Non-ferrous metals	20,045.00	19,895.00	-0.75%
Fuel Oil	Energy	3,529.00	3,502.00	-0.77%
PVC	Rubber & plastics	5,874.00	5,821.00	-0.90%
Soybean meal	Agricultural & sideline products	3,122.00	3,093.00	-0.93%
Caustic soda	Chemical	2,576.00	2,551.00	-0.97%
Urea	Chemical	2,067.00	2,044.00	-1.11%
Soda ash	Chemical	1,964.00	1,941.00	-1.17%
Ethylene glycol	Chemical	4,756.00	4,698.00	-1.22%
Lithium carbonate	Chemical	89,650.00	88,250.00	-1.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days