China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29st week(7.15-7.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 35 fell and 2 remained unchanged on 29st week7.15-7.19. The largest rises were Rapeseed oil OI (3.03%),Rapeseed meal (2.97%),Red dates (1.94%), while the largest falls were Iron ore (-3.73%),Silver (-3.72%),Coke (-3.52%).

Commodity	Sectors	07-15	07-19	Change
Rapeseed oil OI	Agricultural & sideline products	8,327.00	8,579.00	3.03%
Rapeseed meal	Agricultural & sideline products	2,428.00	2,500.00	2.97%
Red dates	Agricultural & sideline products	10,335.00	10,535.00	1.94%
Palm Oil	Agricultural & sideline products	7,708.00	7,836.00	1.66%
Apple	Agricultural & sideline products	6,922.00	7,023.00	1.46%
Soybean Oil	Agricultural & sideline products	7,608.00	7,686.00	1.03%
Cotton Lint	Textile	14,580.00	14,695.00	0.79%
Live pig	Agricultural & sideline products	18,210.00	18,350.00	0.77%
Gold	Non-ferrous metals	569.20	573.38	0.73%
Natural rubber	Rubber & plastics	14,450.00	14,555.00	0.73%
BR	Rubber & plastics	14,515.00	14,595.00	0.55%
Cotton yarn	Textile	20,175.00	20,270.00	0.47%
Metal Silicon	Non-ferrous metals	10,585.00	10,615.00	0.28%
Wood pulp	Building materials	5,740.00	5,752.00	0.21%
Soybean meal	Agricultural & sideline products	3,122.00	3,128.00	0.19%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,380.00	8,380.00	0.00%
Peanut	Agricultural & sideline products	8,768.00	8,756.00	-0.14%
Asphalt	Building materials	3,635.00	3,630.00	-0.14%
white sugar	Agricultural & sideline products	6,132.00	6,122.00	-0.16%
LPG	Energy	4,546.00	4,538.00	-0.18%
Corn	Agricultural & sideline products	2,396.00	2,391.00	-0.21%
Fuel Oil	Energy	3,529.00	3,519.00	-0.28%
Polyester staple fiber	Textile	7,560.00	7,536.00	-0.32%
PP	Rubber & plastics	7,686.00	7,659.00	-0.35%
PX	Chemical	8,448.00	8,410.00	-0.45%
PVC	Rubber & plastics	5,874.00	5,847.00	-0.46%
PTA	Textile	5,880.00	5,844.00	-0.61%
Glass	Building materials	1,454.00	1,445.00	-0.62%
Lithium carbonate	Chemical	89,650.00	89,000.00	-0.73%
Lead ingot	Non-ferrous metals	19,600.00	19,445.00	-0.79%
Soda ash	Chemical	1,964.00	1,947.00	-0.87%
Stainless steel plate	Steel	13,900.00	13,760.00	-1.01%
Caustic soda	Chemical	2,576.00	2,547.00	-1.13%
No.1 Soybean	Agricultural & sideline products	4,568.00	4,512.00	-1.23%
Silicomanganese	Steel	7,308.00	7,216.00	-1.26%
Urea	Chemical	2,067.00	2,039.00	-1.35%
Ferrosilicon	Steel	6,750.00	6,658.00	-1.36%
Styrene	Chemical	9,260.00	9,131.00	-1.39%
Egg	Agricultural & sideline products	4,012.00	3,954.00	-1.45%
Coking coal	Energy	1,579.50	1,552.00	-1.74%
Hot rolled coil	Steel	3,729.00	3,661.00	-1.82%
Ethylene glycol	Chemical	4,756.00	4,666.00	-1.89%
Rebar	Steel	3,544.00	3,474.00	-1.98%
Aluminum	Non-ferrous metals	20,045.00	19,605.00	-2.20%
Methanol	Energy	2,571.00	2,510.00	-2.37%
Wire Rod	Steel	3,695.00	3,602.00	-2.52%
Zinc ingot	Non-ferrous metals	24,300.00	23,480.00	-3.37%
Copper	Non-ferrous metals	79,650.00	76,930.00	-3.41%
Coke	Energy	2,274.00	2,194.00	-3.52%
Silver	Non-ferrous metals	8,142.00	7,839.00	-3.72%
Iron ore	Steel	832.00	801.00	-3.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days