SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 1 remained unchanged on 17/07/2024. The largest rises were Rapeseed meal (3.24%),Palm Oil (1.39%),Gold (1.39%), while the largest falls were Zinc ingot (-1.44%),Silicomanganese (-1.18%),Copper (-0.97%).
Commodity Sectors 07-16 07-17 Change
Rapeseed mealAgricultural & sideline products2,441.002,520.00 3.24%
Palm OilAgricultural & sideline products7,766.007,874.00 1.39%
GoldNon-ferrous metals572.76580.72 1.39%
Soybean mealAgricultural & sideline products3,093.003,131.00 1.23%
Metal SiliconNon-ferrous metals10,530.0010,640.00 1.04%
BRRubber & plastics14,485.0014,620.00 0.93%
PVCRubber & plastics5,821.005,873.00 0.89%
Natural rubberRubber & plastics14,410.0014,525.00 0.80%
Caustic sodaChemical2,551.002,570.00 0.74%
SilverNon-ferrous metals8,140.008,196.00 0.69%
Soybean OilAgricultural & sideline products7,594.007,634.00 0.53%
PeanutAgricultural & sideline products8,790.008,834.00 0.50%
Lead ingotNon-ferrous metals19,720.0019,805.00 0.43%
Rapeseed oil OIAgricultural & sideline products8,338.008,367.00 0.35%
LLDPERubber & plastics8,371.008,398.00 0.32%
CornAgricultural & sideline products2,379.002,386.00 0.29%
AppleAgricultural & sideline products6,954.006,974.00 0.29%
StyreneChemical9,229.009,240.00 0.12%
Coking coalEnergy1,571.001,572.00 0.06%
Thermal CoalEnergy801.40801.40 0.00%
UreaChemical2,044.002,043.00 -0.05%
PPRubber & plastics7,682.007,678.00 -0.05%
PXChemical8,404.008,398.00 -0.07%
Live pigAgricultural & sideline products18,240.0018,220.00 -0.11%
PTATextile5,838.005,830.00 -0.14%
white sugarAgricultural & sideline products6,147.006,134.00 -0.21%
No.1 SoybeanAgricultural & sideline products4,542.004,532.00 -0.22%
LPGEnergy4,547.004,536.00 -0.24%
Polyester staple fiberTextile7,572.007,552.00 -0.26%
GlassBuilding materials1,449.001,445.00 -0.28%
Lithium carbonateChemical88,250.0088,000.00 -0.28%
Wood pulpBuilding materials5,718.005,700.00 -0.31%
Soda ashChemical1,941.001,934.00 -0.36%
Ethylene glycolChemical4,698.004,681.00 -0.36%
FerrosiliconSteel6,700.006,674.00 -0.39%
Fuel OilEnergy3,502.003,488.00 -0.40%
EggAgricultural & sideline products4,002.003,985.00 -0.42%
Stainless steel plateSteel13,930.0013,865.00 -0.47%
MethanolEnergy2,562.002,550.00 -0.47%
Red datesAgricultural & sideline products10,345.0010,295.00 -0.48%
AsphaltBuilding materials3,622.003,603.00 -0.52%
AluminumNon-ferrous metals19,895.0019,790.00 -0.53%
RebarSteel3,541.003,521.00 -0.56%
CokeEnergy2,279.002,265.00 -0.61%
Wire RodSteel3,678.003,652.00 -0.71%
Cotton yarnTextile20,315.0020,165.00 -0.74%
Hot rolled coilSteel3,729.003,701.00 -0.75%
Cotton LintTextile14,730.0014,590.00 -0.95%
Iron oreSteel827.00819.00 -0.97%
CopperNon-ferrous metals79,360.0078,590.00 -0.97%
SilicomanganeseSteel7,278.007,192.00 -1.18%
Zinc ingotNon-ferrous metals24,365.0024,015.00 -1.44%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days