China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 1 remained unchanged on 17/07/2024. The largest rises were Rapeseed meal (3.24%),Palm Oil (1.39%),Gold (1.39%), while the largest falls were Zinc ingot (-1.44%),Silicomanganese (-1.18%),Copper (-0.97%).

Commodity	Sectors	07-16	07-17	Change
Rapeseed meal	Agricultural & sideline products	2,441.00	2,520.00	3.24%
Palm Oil	Agricultural & sideline products	7,766.00	7,874.00	1.39%
Gold	Non-ferrous metals	572.76	580.72	1.39%
Soybean meal	Agricultural & sideline products	3,093.00	3,131.00	1.23%
Metal Silicon	Non-ferrous metals	10,530.00	10,640.00	1.04%
BR	Rubber & plastics	14,485.00	14,620.00	0.93%
PVC	Rubber & plastics	5,821.00	5,873.00	0.89%
Natural rubber	Rubber & plastics	14,410.00	14,525.00	0.80%
Caustic soda	Chemical	2,551.00	2,570.00	0.74%
Silver	Non-ferrous metals	8,140.00	8,196.00	0.69%
Soybean Oil	Agricultural & sideline products	7,594.00	7,634.00	0.53%
Peanut	Agricultural & sideline products	8,790.00	8,834.00	0.50%
Lead ingot	Non-ferrous metals	19,720.00	19,805.00	0.43%
Rapeseed oil OI	Agricultural & sideline products	8,338.00	8,367.00	0.35%
LLDPE	Rubber & plastics	8,371.00	8,398.00	0.32%
Corn	Agricultural & sideline products	2,379.00	2,386.00	0.29%
Apple	Agricultural & sideline products	6,954.00	6,974.00	0.29%
Styrene	Chemical	9,229.00	9,240.00	0.12%
Coking coal	Energy	1,571.00	1,572.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Urea	Chemical	2,044.00	2,043.00	-0.05%
PP	Rubber & plastics	7,682.00	7,678.00	-0.05%
PX	Chemical	8,404.00	8,398.00	-0.07%
Live pig	Agricultural & sideline products	18,240.00	18,220.00	-0.11%
PTA	Textile	5,838.00	5,830.00	-0.14%
white sugar	Agricultural & sideline products	6,147.00	6,134.00	-0.21%
No.1 Soybean	Agricultural & sideline products	4,542.00	4,532.00	-0.22%
LPG	Energy	4,547.00	4,536.00	-0.24%
Polyester staple fiber	Textile	7,572.00	7,552.00	-0.26%
Glass	Building materials	1,449.00	1,445.00	-0.28%
Lithium carbonate	Chemical	88,250.00	88,000.00	-0.28%
Wood pulp	Building materials	5,718.00	5,700.00	-0.31%
Soda ash	Chemical	1,941.00	1,934.00	-0.36%
Ethylene glycol	Chemical	4,698.00	4,681.00	-0.36%
Ferrosilicon	Steel	6,700.00	6,674.00	-0.39%
Fuel Oil	Energy	3,502.00	3,488.00	-0.40%
Egg	Agricultural & sideline products	4,002.00	3,985.00	-0.42%
Stainless steel plate	Steel	13,930.00	13,865.00	-0.47%
Methanol	Energy	2,562.00	2,550.00	-0.47%
Red dates	Agricultural & sideline products	10,345.00	10,295.00	-0.48%
Asphalt	Building materials	3,622.00	3,603.00	-0.52%
Aluminum	Non-ferrous metals	19,895.00	19,790.00	-0.53%
Rebar	Steel	3,541.00	3,521.00	-0.56%
Coke	Energy	2,279.00	2,265.00	-0.61%
Wire Rod	Steel	3,678.00	3,652.00	-0.71%
Cotton yarn	Textile	20,315.00	20,165.00	-0.74%
Hot rolled coil	Steel	3,729.00	3,701.00	-0.75%
Cotton Lint	Textile	14,730.00	14,590.00	-0.95%
Iron ore	Steel	827.00	819.00	-0.97%
Copper	Non-ferrous metals	79,360.00	78,590.00	-0.97%
Silicomanganese	Steel	7,278.00	7,192.00	-1.18%
Zinc ingot	Non-ferrous metals	24,365.00	24,015.00	-1.44%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days