SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 4 remained unchanged on 19/07/2024. The largest rises were Lithium carbonate (1.95%),Rapeseed oil OI (1.57%),Apple (1.43%), while the largest falls were Silver (-2.31%),Copper (-1.84%),Gold (-1.16%).
Commodity Sectors 07-18 07-19 Change
Lithium carbonateChemical87,300.0089,000.00 1.95%
Rapeseed oil OIAgricultural & sideline products8,446.008,579.00 1.57%
AppleAgricultural & sideline products6,924.007,023.00 1.43%
Wood pulpBuilding materials5,674.005,752.00 1.37%
SilicomanganeseSteel7,136.007,216.00 1.12%
Rapeseed mealAgricultural & sideline products2,477.002,500.00 0.93%
Red datesAgricultural & sideline products10,440.0010,535.00 0.91%
Coking coalEnergy1,539.001,552.00 0.84%
Soybean OilAgricultural & sideline products7,624.007,686.00 0.81%
Soda ashChemical1,933.001,947.00 0.72%
Soybean mealAgricultural & sideline products3,108.003,128.00 0.64%
UreaChemical2,030.002,039.00 0.44%
Ethylene glycolChemical4,646.004,666.00 0.43%
Metal SiliconNon-ferrous metals10,580.0010,615.00 0.33%
EggAgricultural & sideline products3,943.003,954.00 0.28%
Natural rubberRubber & plastics14,515.0014,555.00 0.28%
Live pigAgricultural & sideline products18,310.0018,350.00 0.22%
CornAgricultural & sideline products2,386.002,391.00 0.21%
white sugarAgricultural & sideline products6,118.006,122.00 0.07%
PTATextile5,844.005,844.00 0.00%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile14,695.0014,695.00 0.00%
Hot rolled coilSteel3,661.003,661.00 0.00%
PXChemical8,412.008,410.00 -0.02%
Cotton yarnTextile20,275.0020,270.00 -0.02%
RebarSteel3,475.003,474.00 -0.03%
BRRubber & plastics14,600.0014,595.00 -0.03%
Wire RodSteel3,604.003,602.00 -0.06%
LLDPERubber & plastics8,385.008,380.00 -0.06%
PPRubber & plastics7,669.007,659.00 -0.13%
No.1 SoybeanAgricultural & sideline products4,518.004,512.00 -0.13%
AsphaltBuilding materials3,636.003,630.00 -0.17%
PVCRubber & plastics5,857.005,847.00 -0.17%
FerrosiliconSteel6,670.006,658.00 -0.18%
StyreneChemical9,150.009,131.00 -0.21%
LPGEnergy4,548.004,538.00 -0.22%
Caustic sodaChemical2,553.002,547.00 -0.24%
Stainless steel plateSteel13,800.0013,760.00 -0.29%
Polyester staple fiberTextile7,562.007,536.00 -0.34%
Lead ingotNon-ferrous metals19,515.0019,445.00 -0.36%
Fuel OilEnergy3,534.003,519.00 -0.42%
AluminumNon-ferrous metals19,705.0019,605.00 -0.51%
Palm OilAgricultural & sideline products7,876.007,836.00 -0.51%
PeanutAgricultural & sideline products8,804.008,756.00 -0.55%
CokeEnergy2,207.002,194.00 -0.59%
MethanolEnergy2,525.002,510.00 -0.59%
GlassBuilding materials1,454.001,445.00 -0.62%
Iron oreSteel806.00801.00 -0.62%
Zinc ingotNon-ferrous metals23,680.0023,480.00 -0.84%
GoldNon-ferrous metals580.08573.38 -1.16%
CopperNon-ferrous metals78,370.0076,930.00 -1.84%
SilverNon-ferrous metals8,024.007,839.00 -2.31%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days