China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 4 remained unchanged on 19/07/2024. The largest rises were Lithium carbonate (1.95%),Rapeseed oil OI (1.57%),Apple (1.43%), while the largest falls were Silver (-2.31%),Copper (-1.84%),Gold (-1.16%).

Commodity	Sectors	07-18	07-19	Change
Lithium carbonate	Chemical	87,300.00	89,000.00	1.95%
Rapeseed oil OI	Agricultural & sideline products	8,446.00	8,579.00	1.57%
Apple	Agricultural & sideline products	6,924.00	7,023.00	1.43%
Wood pulp	Building materials	5,674.00	5,752.00	1.37%
Silicomanganese	Steel	7,136.00	7,216.00	1.12%
Rapeseed meal	Agricultural & sideline products	2,477.00	2,500.00	0.93%
Red dates	Agricultural & sideline products	10,440.00	10,535.00	0.91%
Coking coal	Energy	1,539.00	1,552.00	0.84%
Soybean Oil	Agricultural & sideline products	7,624.00	7,686.00	0.81%
Soda ash	Chemical	1,933.00	1,947.00	0.72%
Soybean meal	Agricultural & sideline products	3,108.00	3,128.00	0.64%
Urea	Chemical	2,030.00	2,039.00	0.44%
Ethylene glycol	Chemical	4,646.00	4,666.00	0.43%
Metal Silicon	Non-ferrous metals	10,580.00	10,615.00	0.33%
Egg	Agricultural & sideline products	3,943.00	3,954.00	0.28%
Natural rubber	Rubber & plastics	14,515.00	14,555.00	0.28%
Live pig	Agricultural & sideline products	18,310.00	18,350.00	0.22%
Corn	Agricultural & sideline products	2,386.00	2,391.00	0.21%
white sugar	Agricultural & sideline products	6,118.00	6,122.00	0.07%
PTA	Textile	5,844.00	5,844.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	14,695.00	14,695.00	0.00%
Hot rolled coil	Steel	3,661.00	3,661.00	0.00%
PX	Chemical	8,412.00	8,410.00	-0.02%
Cotton yarn	Textile	20,275.00	20,270.00	-0.02%
Rebar	Steel	3,475.00	3,474.00	-0.03%
BR	Rubber & plastics	14,600.00	14,595.00	-0.03%
Wire Rod	Steel	3,604.00	3,602.00	-0.06%
LLDPE	Rubber & plastics	8,385.00	8,380.00	-0.06%
PP	Rubber & plastics	7,669.00	7,659.00	-0.13%
No.1 Soybean	Agricultural & sideline products	4,518.00	4,512.00	-0.13%
Asphalt	Building materials	3,636.00	3,630.00	-0.17%
PVC	Rubber & plastics	5,857.00	5,847.00	-0.17%
Ferrosilicon	Steel	6,670.00	6,658.00	-0.18%
Styrene	Chemical	9,150.00	9,131.00	-0.21%
LPG	Energy	4,548.00	4,538.00	-0.22%
Caustic soda	Chemical	2,553.00	2,547.00	-0.24%
Stainless steel plate	Steel	13,800.00	13,760.00	-0.29%
Polyester staple fiber	Textile	7,562.00	7,536.00	-0.34%
Lead ingot	Non-ferrous metals	19,515.00	19,445.00	-0.36%
Fuel Oil	Energy	3,534.00	3,519.00	-0.42%
Aluminum	Non-ferrous metals	19,705.00	19,605.00	-0.51%
Palm Oil	Agricultural & sideline products	7,876.00	7,836.00	-0.51%
Peanut	Agricultural & sideline products	8,804.00	8,756.00	-0.55%
Coke	Energy	2,207.00	2,194.00	-0.59%
Methanol	Energy	2,525.00	2,510.00	-0.59%
Glass	Building materials	1,454.00	1,445.00	-0.62%
Iron ore	Steel	806.00	801.00	-0.62%
Zinc ingot	Non-ferrous metals	23,680.00	23,480.00	-0.84%
Gold	Non-ferrous metals	580.08	573.38	-1.16%
Copper	Non-ferrous metals	78,370.00	76,930.00	-1.84%
Silver	Non-ferrous metals	8,024.00	7,839.00	-2.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days