China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 34 fell and 1 remained unchanged on 22/07/2024. The largest rises were Peanut (1.64%),BR (1.44%),Silicomanganese (1.05%), while the largest falls were Caustic soda (-3.97%),Coking coal (-2.13%),Silver (-2.04%).

Commodity	Sectors	07-19	07-22	Change
Peanut	Agricultural & sideline products	8,756.00	8,900.00	1.64%
BR	Rubber & plastics	14,595.00	14,805.00	1.44%
Silicomanganese	Steel	7,216.00	7,292.00	1.05%
Rapeseed oil OI	Agricultural & sideline products	8,579.00	8,669.00	1.05%
Live pig	Agricultural & sideline products	18,350.00	18,530.00	0.98%
Soybean meal	Agricultural & sideline products	3,128.00	3,158.00	0.96%
Ferrosilicon	Steel	6,658.00	6,706.00	0.72%
Soybean Oil	Agricultural & sideline products	7,686.00	7,736.00	0.65%
Corn	Agricultural & sideline products	2,391.00	2,405.00	0.59%
Egg	Agricultural & sideline products	3,954.00	3,976.00	0.56%
Rapeseed meal	Agricultural & sideline products	2,500.00	2,513.00	0.52%
Stainless steel plate	Steel	13,760.00	13,830.00	0.51%
Palm Oil	Agricultural & sideline products	7,836.00	7,866.00	0.38%
Natural rubber	Rubber & plastics	14,555.00	14,600.00	0.31%
Apple	Agricultural & sideline products	7,023.00	7,040.00	0.24%
Iron ore	Steel	801.00	802.00	0.12%
No.1 Soybean	Agricultural & sideline products	4,512.00	4,516.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	5,847.00	5,838.00	-0.15%
Polyester staple fiber	Textile	7,536.00	7,522.00	-0.19%
Zinc ingot	Non-ferrous metals	23,480.00	23,425.00	-0.23%
PTA	Textile	5,844.00	5,830.00	-0.24%
Ethylene glycol	Chemical	4,666.00	4,653.00	-0.28%
Aluminum	Non-ferrous metals	19,605.00	19,550.00	-0.28%
Lithium carbonate	Chemical	89,000.00	88,750.00	-0.28%
PX	Chemical	8,410.00	8,384.00	-0.31%
Rebar	Steel	3,474.00	3,462.00	-0.35%
LLDPE	Rubber & plastics	8,380.00	8,349.00	-0.37%
Hot rolled coil	Steel	3,661.00	3,647.00	-0.38%
Cotton yarn	Textile	20,270.00	20,190.00	-0.39%
Cotton Lint	Textile	14,695.00	14,625.00	-0.48%
white sugar	Agricultural & sideline products	6,122.00	6,092.00	-0.49%
PP	Rubber & plastics	7,659.00	7,616.00	-0.56%
Methanol	Energy	2,510.00	2,493.00	-0.68%
Wire Rod	Steel	3,602.00	3,577.00	-0.69%
Styrene	Chemical	9,131.00	9,064.00	-0.73%
Red dates	Agricultural & sideline products	10,535.00	10,450.00	-0.81%
Lead ingot	Non-ferrous metals	19,445.00	19,285.00	-0.82%
Glass	Building materials	1,445.00	1,432.00	-0.90%
Copper	Non-ferrous metals	76,930.00	76,220.00	-0.92%
Urea	Chemical	2,039.00	2,016.00	-1.13%
Wood pulp	Building materials	5,752.00	5,686.00	-1.15%
Asphalt	Building materials	3,630.00	3,584.00	-1.27%
Soda ash	Chemical	1,947.00	1,919.00	-1.44%
Fuel Oil	Energy	3,519.00	3,467.00	-1.48%
Gold	Non-ferrous metals	573.38	563.76	-1.68%
Metal Silicon	Non-ferrous metals	10,615.00	10,435.00	-1.70%
LPG	Energy	4,538.00	4,460.00	-1.72%
Coke	Energy	2,194.00	2,149.50	-2.03%
Silver	Non-ferrous metals	7,839.00	7,679.00	-2.04%
Coking coal	Energy	1,552.00	1,519.00	-2.13%
Caustic soda	Chemical	2,547.00	2,446.00	-3.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days