China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 37 fell and 2 remained unchanged on 23/07/2024. The largest rises were Palm Oil (1.20%),Stainless steel plate (1.12%),Soybean Oil (1.06%), while the largest falls were Caustic soda (-2.17%),Soda ash (-2.14%),Fuel Oil (-1.76%).

Commodity	Sectors	07-22	07-23	Change
Palm Oil	Agricultural & sideline products	7,866.00	7,960.00	1.20%
Stainless steel plate	Steel	13,830.00	13,985.00	1.12%
Soybean Oil	Agricultural & sideline products	7,736.00	7,818.00	1.06%
Apple	Agricultural & sideline products	7,040.00	7,092.00	0.74%
Live pig	Agricultural & sideline products	18,530.00	18,660.00	0.70%
Peanut	Agricultural & sideline products	8,900.00	8,956.00	0.63%
No.1 Soybean	Agricultural & sideline products	4,516.00	4,541.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	8,669.00	8,714.00	0.52%
Red dates	Agricultural & sideline products	10,450.00	10,500.00	0.48%
Soybean meal	Agricultural & sideline products	3,158.00	3,170.00	0.38%
Methanol	Energy	2,493.00	2,499.00	0.24%
Ferrosilicon	Steel	6,706.00	6,718.00	0.18%
Lithium carbonate	Chemical	88,750.00	88,850.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	4,460.00	4,460.00	0.00%
Gold	Non-ferrous metals	563.76	563.72	-0.01%
PP	Rubber & plastics	7,616.00	7,611.00	-0.07%
Corn	Agricultural & sideline products	2,405.00	2,401.00	-0.17%
PTA	Textile	5,830.00	5,820.00	-0.17%
white sugar	Agricultural & sideline products	6,092.00	6,081.00	-0.18%
Ethylene glycol	Chemical	4,653.00	4,643.00	-0.21%
LLDPE	Rubber & plastics	8,349.00	8,331.00	-0.22%
Wood pulp	Building materials	5,686.00	5,672.00	-0.25%
PX	Chemical	8,384.00	8,362.00	-0.26%
Cotton Lint	Textile	14,625.00	14,575.00	-0.34%
Polyester staple fiber	Textile	7,522.00	7,496.00	-0.35%
Styrene	Chemical	9,064.00	9,032.00	-0.35%
Silver	Non-ferrous metals	7,679.00	7,643.00	-0.47%
Cotton yarn	Textile	20,190.00	20,080.00	-0.54%
Urea	Chemical	2,016.00	2,005.00	-0.55%
Asphalt	Building materials	3,584.00	3,561.00	-0.64%
PVC	Rubber & plastics	5,838.00	5,797.00	-0.70%
Zinc ingot	Non-ferrous metals	23,425.00	23,250.00	-0.75%
BR	Rubber & plastics	14,805.00	14,690.00	-0.78%
Rapeseed meal	Agricultural & sideline products	2,513.00	2,490.00	-0.92%
Hot rolled coil	Steel	3,647.00	3,612.00	-0.96%
Rebar	Steel	3,462.00	3,428.00	-0.98%
Lead ingot	Non-ferrous metals	19,285.00	19,095.00	-0.99%
Aluminum	Non-ferrous metals	19,550.00	19,355.00	-1.00%
Wire Rod	Steel	3,577.00	3,541.00	-1.01%
Egg	Agricultural & sideline products	3,976.00	3,935.00	-1.03%
Glass	Building materials	1,432.00	1,417.00	-1.05%
Natural rubber	Rubber & plastics	14,600.00	14,440.00	-1.10%
Metal Silicon	Non-ferrous metals	10,435.00	10,320.00	-1.10%
Copper	Non-ferrous metals	76,220.00	75,320.00	-1.18%
Coking coal	Energy	1,519.00	1,501.00	-1.18%
Silicomanganese	Steel	7,292.00	7,204.00	-1.21%
Coke	Energy	2,149.50	2,120.50	-1.35%
Iron ore	Steel	802.00	788.50	-1.68%
Fuel Oil	Energy	3,467.00	3,406.00	-1.76%
Soda ash	Chemical	1,919.00	1,878.00	-2.14%
Caustic soda	Chemical	2,446.00	2,393.00	-2.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days