China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30st week(7.22-7.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 40 fell and 1 remained unchanged on 30st week7.22-7.26. The largest rises were Red dates (3.97%),white sugar (1.71%),Ferrosilicon (1.37%), while the largest falls were Silver (-5.42%),Wire Rod (-4.75%),Live pig (-4.67%).

Commodity	Sectors	07-22	07-26	Change
Red dates	Agricultural & sideline products	10,450.00	10,865.00	3.97%
white sugar	Agricultural & sideline products	6,092.00	6,196.00	1.71%
Ferrosilicon	Steel	6,706.00	6,798.00	1.37%
LPG	Energy	4,460.00	4,511.00	1.14%
Methanol	Energy	2,493.00	2,508.00	0.60%
No.1 Soybean	Agricultural & sideline products	4,516.00	4,543.00	0.60%
Peanut	Agricultural & sideline products	8,900.00	8,948.00	0.54%
Soybean Oil	Agricultural & sideline products	7,736.00	7,772.00	0.47%
Rapeseed oil OI	Agricultural & sideline products	8,669.00	8,706.00	0.43%
Soybean meal	Agricultural & sideline products	3,158.00	3,169.00	0.35%
Stainless steel plate	Steel	13,830.00	13,855.00	0.18%
Thermal Coal	Energy	801.40	801.40	0.00%
BR	Rubber & plastics	14,805.00	14,780.00	-0.17%
Asphalt	Building materials	3,584.00	3,576.00	-0.22%
PP	Rubber & plastics	7,616.00	7,599.00	-0.22%
Wood pulp	Building materials	5,686.00	5,666.00	-0.35%
Palm Oil	Agricultural & sideline products	7,866.00	7,828.00	-0.48%
Metal Silicon	Non-ferrous metals	10,435.00	10,380.00	-0.53%
LLDPE	Rubber & plastics	8,349.00	8,292.00	-0.68%
Ethylene glycol	Chemical	4,653.00	4,616.00	-0.80%
Urea	Chemical	2,016.00	1,999.00	-0.84%
Silicomanganese	Steel	7,292.00	7,224.00	-0.93%
Caustic soda	Chemical	2,446.00	2,421.00	-1.02%
PTA	Textile	5,830.00	5,762.00	-1.17%
Egg	Agricultural & sideline products	3,976.00	3,927.00	-1.23%
Polyester staple fiber	Textile	7,522.00	7,424.00	-1.30%
Glass	Building materials	1,432.00	1,412.00	-1.40%
PX	Chemical	8,384.00	8,266.00	-1.41%
Natural rubber	Rubber & plastics	14,600.00	14,385.00	-1.47%
Gold	Non-ferrous metals	563.76	554.88	-1.58%
Styrene	Chemical	9,064.00	8,921.00	-1.58%
PVC	Rubber & plastics	5,838.00	5,745.00	-1.59%
Apple	Agricultural & sideline products	7,040.00	6,921.00	-1.69%
Aluminum	Non-ferrous metals	19,550.00	19,200.00	-1.79%
Rapeseed meal	Agricultural & sideline products	2,513.00	2,466.00	-1.87%
Lithium carbonate	Chemical	88,750.00	86,900.00	-2.08%
Coking coal	Energy	1,519.00	1,487.00	-2.11%
Hot rolled coil	Steel	3,647.00	3,566.00	-2.22%
Corn	Agricultural & sideline products	2,405.00	2,350.00	-2.29%
Rebar	Steel	3,462.00	3,376.00	-2.48%
Soda ash	Chemical	1,919.00	1,869.00	-2.61%
Lead ingot	Non-ferrous metals	19,285.00	18,775.00	-2.64%
Cotton yarn	Textile	20,190.00	19,635.00	-2.75%
Copper	Non-ferrous metals	76,220.00	74,100.00	-2.78%
Coke	Energy	2,149.50	2,088.00	-2.86%
Zinc ingot	Non-ferrous metals	23,425.00	22,685.00	-3.16%
Cotton Lint	Textile	14,625.00	14,130.00	-3.38%
Fuel Oil	Energy	3,467.00	3,327.00	-4.04%
Iron ore	Steel	802.00	765.50	-4.55%
Live pig	Agricultural & sideline products	18,530.00	17,665.00	-4.67%
Wire Rod	Steel	3,577.00	3,407.00	-4.75%
Silver	Non-ferrous metals	7,679.00	7,263.00	-5.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days