SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 24/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 37 fell and 1 remained unchanged on 24/07/2024. The largest rises were Red dates (2.52%),LPG (1.39%),BR (0.75%), while the largest falls were Lithium carbonate (-1.86%),Cotton Lint (-1.61%),Iron ore (-1.52%).
Commodity Sectors 07-23 07-24 Change
Red datesAgricultural & sideline products10,500.0010,765.00 2.52%
LPGEnergy4,460.004,522.00 1.39%
BRRubber & plastics14,690.0014,800.00 0.75%
Stainless steel plateSteel13,985.0014,065.00 0.57%
GoldNon-ferrous metals563.72566.74 0.54%
Natural rubberRubber & plastics14,440.0014,515.00 0.52%
white sugarAgricultural & sideline products6,081.006,112.00 0.51%
GlassBuilding materials1,417.001,423.00 0.42%
SilverNon-ferrous metals7,643.007,675.00 0.42%
No.1 SoybeanAgricultural & sideline products4,541.004,551.00 0.22%
Live pigAgricultural & sideline products18,660.0018,685.00 0.13%
SilicomanganeseSteel7,204.007,212.00 0.11%
Wood pulpBuilding materials5,672.005,676.00 0.07%
MethanolEnergy2,499.002,500.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
Metal SiliconNon-ferrous metals10,320.0010,315.00 -0.05%
AsphaltBuilding materials3,561.003,558.00 -0.08%
Rapeseed oil OIAgricultural & sideline products8,714.008,706.00 -0.09%
PeanutAgricultural & sideline products8,956.008,946.00 -0.11%
Soybean mealAgricultural & sideline products3,170.003,166.00 -0.13%
PPRubber & plastics7,611.007,599.00 -0.16%
UreaChemical2,005.002,001.00 -0.20%
AluminumNon-ferrous metals19,355.0019,315.00 -0.21%
FerrosiliconSteel6,718.006,700.00 -0.27%
Caustic sodaChemical2,393.002,386.00 -0.29%
Soybean OilAgricultural & sideline products7,818.007,788.00 -0.38%
PTATextile5,820.005,794.00 -0.45%
Fuel OilEnergy3,406.003,390.00 -0.47%
EggAgricultural & sideline products3,935.003,915.00 -0.51%
LLDPERubber & plastics8,331.008,285.00 -0.55%
Coking coalEnergy1,501.001,492.50 -0.57%
PXChemical8,362.008,314.00 -0.57%
Polyester staple fiberTextile7,496.007,452.00 -0.59%
CopperNon-ferrous metals75,320.0074,840.00 -0.64%
Rapeseed mealAgricultural & sideline products2,490.002,474.00 -0.64%
Lead ingotNon-ferrous metals19,095.0018,970.00 -0.65%
PVCRubber & plastics5,797.005,758.00 -0.67%
Wire RodSteel3,541.003,517.00 -0.68%
CokeEnergy2,120.502,103.00 -0.83%
CornAgricultural & sideline products2,401.002,381.00 -0.83%
Soda ashChemical1,878.001,862.00 -0.85%
Ethylene glycolChemical4,643.004,603.00 -0.86%
RebarSteel3,428.003,398.00 -0.88%
Hot rolled coilSteel3,612.003,580.00 -0.89%
Cotton yarnTextile20,080.0019,895.00 -0.92%
AppleAgricultural & sideline products7,092.007,005.00 -1.23%
Palm OilAgricultural & sideline products7,960.007,860.00 -1.26%
Zinc ingotNon-ferrous metals23,250.0022,950.00 -1.29%
StyreneChemical9,032.008,906.00 -1.40%
Iron oreSteel788.50776.50 -1.52%
Cotton LintTextile14,575.0014,340.00 -1.61%
Lithium carbonateChemical88,850.0087,200.00 -1.86%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days