SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 44 fell and 1 remained unchanged on 25/07/2024. The largest rises were Red dates (0.60%),Caustic soda (0.50%),Asphalt (0.37%), while the largest falls were Live pig (-5.08%),Wire Rod (-3.53%),Silver (-2.80%).
Commodity Sectors 07-24 07-25 Change
Red datesAgricultural & sideline products10,765.0010,830.00 0.60%
Caustic sodaChemical2,386.002,398.00 0.50%
AsphaltBuilding materials3,558.003,571.00 0.37%
white sugarAgricultural & sideline products6,112.006,123.00 0.18%
LLDPERubber & plastics8,285.008,295.00 0.12%
Soda ashChemical1,862.001,864.00 0.11%
Ethylene glycolChemical4,603.004,607.00 0.09%
Thermal CoalEnergy801.40801.40 0.00%
MethanolEnergy2,500.002,498.00 -0.08%
PPRubber & plastics7,599.007,592.00 -0.09%
Polyester staple fiberTextile7,452.007,442.00 -0.13%
StyreneChemical8,906.008,894.00 -0.13%
UreaChemical2,001.001,997.00 -0.20%
LPGEnergy4,522.004,511.00 -0.24%
EggAgricultural & sideline products3,915.003,905.00 -0.26%
FerrosiliconSteel6,700.006,680.00 -0.30%
PeanutAgricultural & sideline products8,946.008,918.00 -0.31%
Wood pulpBuilding materials5,676.005,658.00 -0.32%
Fuel OilEnergy3,390.003,379.00 -0.32%
PXChemical8,314.008,286.00 -0.34%
SilicomanganeseSteel7,212.007,186.00 -0.36%
PVCRubber & plastics5,758.005,729.00 -0.50%
PTATextile5,794.005,764.00 -0.52%
BRRubber & plastics14,800.0014,720.00 -0.54%
Soybean mealAgricultural & sideline products3,166.003,148.00 -0.57%
Lead ingotNon-ferrous metals18,970.0018,860.00 -0.58%
GoldNon-ferrous metals566.74563.24 -0.62%
AluminumNon-ferrous metals19,315.0019,185.00 -0.67%
No.1 SoybeanAgricultural & sideline products4,551.004,520.00 -0.68%
GlassBuilding materials1,423.001,413.00 -0.70%
Coking coalEnergy1,492.501,479.00 -0.90%
AppleAgricultural & sideline products7,005.006,938.00 -0.96%
Soybean OilAgricultural & sideline products7,788.007,710.00 -1.00%
Natural rubberRubber & plastics14,515.0014,350.00 -1.14%
Iron oreSteel776.50767.50 -1.16%
CornAgricultural & sideline products2,381.002,353.00 -1.18%
Zinc ingotNon-ferrous metals22,950.0022,680.00 -1.18%
Lithium carbonateChemical87,200.0086,150.00 -1.20%
Rapeseed oil OIAgricultural & sideline products8,706.008,600.00 -1.22%
Stainless steel plateSteel14,065.0013,890.00 -1.24%
CokeEnergy2,103.002,076.00 -1.28%
Hot rolled coilSteel3,580.003,534.00 -1.28%
Cotton yarnTextile19,895.0019,635.00 -1.31%
Rapeseed mealAgricultural & sideline products2,474.002,441.00 -1.33%
Metal SiliconNon-ferrous metals10,315.0010,175.00 -1.36%
RebarSteel3,398.003,349.00 -1.44%
CopperNon-ferrous metals74,840.0073,720.00 -1.50%
Palm OilAgricultural & sideline products7,860.007,738.00 -1.55%
Cotton LintTextile14,340.0014,085.00 -1.78%
SilverNon-ferrous metals7,675.007,460.00 -2.80%
Wire RodSteel3,517.003,393.00 -3.53%
Live pigAgricultural & sideline products18,685.0017,735.00 -5.08%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days