China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 44 fell and 1 remained unchanged on 25/07/2024. The largest rises were Red dates (0.60%),Caustic soda (0.50%),Asphalt (0.37%), while the largest falls were Live pig (-5.08%),Wire Rod (-3.53%),Silver (-2.80%).

Commodity	Sectors	07-24	07-25	Change
Red dates	Agricultural & sideline products	10,765.00	10,830.00	0.60%
Caustic soda	Chemical	2,386.00	2,398.00	0.50%
Asphalt	Building materials	3,558.00	3,571.00	0.37%
white sugar	Agricultural & sideline products	6,112.00	6,123.00	0.18%
LLDPE	Rubber & plastics	8,285.00	8,295.00	0.12%
Soda ash	Chemical	1,862.00	1,864.00	0.11%
Ethylene glycol	Chemical	4,603.00	4,607.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,500.00	2,498.00	-0.08%
PP	Rubber & plastics	7,599.00	7,592.00	-0.09%
Polyester staple fiber	Textile	7,452.00	7,442.00	-0.13%
Styrene	Chemical	8,906.00	8,894.00	-0.13%
Urea	Chemical	2,001.00	1,997.00	-0.20%
LPG	Energy	4,522.00	4,511.00	-0.24%
Egg	Agricultural & sideline products	3,915.00	3,905.00	-0.26%
Ferrosilicon	Steel	6,700.00	6,680.00	-0.30%
Peanut	Agricultural & sideline products	8,946.00	8,918.00	-0.31%
Wood pulp	Building materials	5,676.00	5,658.00	-0.32%
Fuel Oil	Energy	3,390.00	3,379.00	-0.32%
PX	Chemical	8,314.00	8,286.00	-0.34%
Silicomanganese	Steel	7,212.00	7,186.00	-0.36%
PVC	Rubber & plastics	5,758.00	5,729.00	-0.50%
PTA	Textile	5,794.00	5,764.00	-0.52%
BR	Rubber & plastics	14,800.00	14,720.00	-0.54%
Soybean meal	Agricultural & sideline products	3,166.00	3,148.00	-0.57%
Lead ingot	Non-ferrous metals	18,970.00	18,860.00	-0.58%
Gold	Non-ferrous metals	566.74	563.24	-0.62%
Aluminum	Non-ferrous metals	19,315.00	19,185.00	-0.67%
No.1 Soybean	Agricultural & sideline products	4,551.00	4,520.00	-0.68%
Glass	Building materials	1,423.00	1,413.00	-0.70%
Coking coal	Energy	1,492.50	1,479.00	-0.90%
Apple	Agricultural & sideline products	7,005.00	6,938.00	-0.96%
Soybean Oil	Agricultural & sideline products	7,788.00	7,710.00	-1.00%
Natural rubber	Rubber & plastics	14,515.00	14,350.00	-1.14%
Iron ore	Steel	776.50	767.50	-1.16%
Corn	Agricultural & sideline products	2,381.00	2,353.00	-1.18%
Zinc ingot	Non-ferrous metals	22,950.00	22,680.00	-1.18%
Lithium carbonate	Chemical	87,200.00	86,150.00	-1.20%
Rapeseed oil OI	Agricultural & sideline products	8,706.00	8,600.00	-1.22%
Stainless steel plate	Steel	14,065.00	13,890.00	-1.24%
Coke	Energy	2,103.00	2,076.00	-1.28%
Hot rolled coil	Steel	3,580.00	3,534.00	-1.28%
Cotton yarn	Textile	19,895.00	19,635.00	-1.31%
Rapeseed meal	Agricultural & sideline products	2,474.00	2,441.00	-1.33%
Metal Silicon	Non-ferrous metals	10,315.00	10,175.00	-1.36%
Rebar	Steel	3,398.00	3,349.00	-1.44%
Copper	Non-ferrous metals	74,840.00	73,720.00	-1.50%
Palm Oil	Agricultural & sideline products	7,860.00	7,738.00	-1.55%
Cotton Lint	Textile	14,340.00	14,085.00	-1.78%
Silver	Non-ferrous metals	7,675.00	7,460.00	-2.80%
Wire Rod	Steel	3,517.00	3,393.00	-3.53%
Live pig	Agricultural & sideline products	18,685.00	17,735.00	-5.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days