China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 14 fell and 3 remained unchanged on 26/07/2024. The largest rises were Metal Silicon (2.01%),Ferrosilicon (1.77%),Rapeseed oil OI (1.23%), while the largest falls were Silver (-2.64%),Fuel Oil (-1.54%),Gold (-1.48%).

Commodity	Sectors	07-25	07-26	Change
Metal Silicon	Non-ferrous metals	10,175.00	10,380.00	2.01%
Ferrosilicon	Steel	6,680.00	6,798.00	1.77%
Rapeseed oil OI	Agricultural & sideline products	8,600.00	8,706.00	1.23%
white sugar	Agricultural & sideline products	6,123.00	6,196.00	1.19%
Palm Oil	Agricultural & sideline products	7,738.00	7,828.00	1.16%
Rapeseed meal	Agricultural & sideline products	2,441.00	2,466.00	1.02%
Caustic soda	Chemical	2,398.00	2,421.00	0.96%
Hot rolled coil	Steel	3,534.00	3,566.00	0.91%
Lithium carbonate	Chemical	86,150.00	86,900.00	0.87%
Rebar	Steel	3,349.00	3,376.00	0.81%
Soybean Oil	Agricultural & sideline products	7,710.00	7,772.00	0.80%
Soybean meal	Agricultural & sideline products	3,148.00	3,169.00	0.67%
Coke	Energy	2,076.00	2,088.00	0.58%
Egg	Agricultural & sideline products	3,905.00	3,927.00	0.56%
Coking coal	Energy	1,479.00	1,487.00	0.54%
Silicomanganese	Steel	7,186.00	7,224.00	0.53%
Copper	Non-ferrous metals	73,720.00	74,100.00	0.52%
No.1 Soybean	Agricultural & sideline products	4,520.00	4,543.00	0.51%
Wire Rod	Steel	3,393.00	3,407.00	0.41%
BR	Rubber & plastics	14,720.00	14,780.00	0.41%
Methanol	Energy	2,498.00	2,508.00	0.40%
Peanut	Agricultural & sideline products	8,918.00	8,948.00	0.34%
Red dates	Agricultural & sideline products	10,830.00	10,865.00	0.32%
Cotton Lint	Textile	14,085.00	14,130.00	0.32%
Styrene	Chemical	8,894.00	8,921.00	0.30%
PVC	Rubber & plastics	5,729.00	5,745.00	0.28%
Soda ash	Chemical	1,864.00	1,869.00	0.27%
Natural rubber	Rubber & plastics	14,350.00	14,385.00	0.24%
Ethylene glycol	Chemical	4,607.00	4,616.00	0.20%
Wood pulp	Building materials	5,658.00	5,666.00	0.14%
Asphalt	Building materials	3,571.00	3,576.00	0.14%
Urea	Chemical	1,997.00	1,999.00	0.10%
PP	Rubber & plastics	7,592.00	7,599.00	0.09%
Aluminum	Non-ferrous metals	19,185.00	19,200.00	0.08%
Zinc ingot	Non-ferrous metals	22,680.00	22,685.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	19,635.00	19,635.00	0.00%
LPG	Energy	4,511.00	4,511.00	0.00%
PTA	Textile	5,764.00	5,762.00	-0.03%
LLDPE	Rubber & plastics	8,295.00	8,292.00	-0.04%
Glass	Building materials	1,413.00	1,412.00	-0.07%
Corn	Agricultural & sideline products	2,353.00	2,350.00	-0.13%
PX	Chemical	8,286.00	8,266.00	-0.24%
Polyester staple fiber	Textile	7,442.00	7,424.00	-0.24%
Apple	Agricultural & sideline products	6,938.00	6,921.00	-0.25%
Stainless steel plate	Steel	13,890.00	13,855.00	-0.25%
Iron ore	Steel	767.50	765.50	-0.26%
Live pig	Agricultural & sideline products	17,735.00	17,665.00	-0.39%
Lead ingot	Non-ferrous metals	18,860.00	18,775.00	-0.45%
Gold	Non-ferrous metals	563.24	554.88	-1.48%
Fuel Oil	Energy	3,379.00	3,327.00	-1.54%
Silver	Non-ferrous metals	7,460.00	7,263.00	-2.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days