SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 38 fell and 2 remained unchanged on 30/07/2024. The largest rises were Urea (1.56%),Live pig (0.98%),Palm Oil (0.75%), while the largest falls were Lithium carbonate (-3.31%),Silicomanganese (-3.29%),BR (-2.13%).
Commodity Sectors 07-29 07-30 Change
UreaChemical1,993.002,024.00 1.56%
Live pigAgricultural & sideline products17,845.0018,020.00 0.98%
Palm OilAgricultural & sideline products7,778.007,836.00 0.75%
white sugarAgricultural & sideline products6,140.006,176.00 0.59%
No.1 SoybeanAgricultural & sideline products4,526.004,546.00 0.44%
Cotton yarnTextile19,730.0019,800.00 0.35%
StyreneChemical8,913.008,939.00 0.29%
Stainless steel plateSteel13,925.0013,965.00 0.29%
Red datesAgricultural & sideline products10,620.0010,640.00 0.19%
CornAgricultural & sideline products2,340.002,344.00 0.17%
Ethylene glycolChemical4,620.004,627.00 0.15%
Lead ingotNon-ferrous metals18,665.0018,690.00 0.13%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile14,115.0014,115.00 0.00%
GoldNon-ferrous metals560.62559.66 -0.17%
EggAgricultural & sideline products3,924.003,913.00 -0.28%
Wood pulpBuilding materials5,700.005,684.00 -0.28%
AsphaltBuilding materials3,581.003,570.00 -0.31%
PPRubber & plastics7,587.007,563.00 -0.32%
LPGEnergy4,519.004,501.00 -0.40%
Metal SiliconNon-ferrous metals10,320.0010,275.00 -0.44%
RebarSteel3,359.003,344.00 -0.45%
AppleAgricultural & sideline products6,819.006,787.00 -0.47%
Soybean mealAgricultural & sideline products3,099.003,084.00 -0.48%
Soybean OilAgricultural & sideline products7,662.007,622.00 -0.52%
Polyester staple fiberTextile7,452.007,412.00 -0.54%
LLDPERubber & plastics8,250.008,205.00 -0.55%
Zinc ingotNon-ferrous metals22,705.0022,570.00 -0.59%
PXChemical8,288.008,232.00 -0.68%
PeanutAgricultural & sideline products8,794.008,730.00 -0.73%
Fuel OilEnergy3,354.003,328.00 -0.78%
Rapeseed mealAgricultural & sideline products2,448.002,429.00 -0.78%
SilverNon-ferrous metals7,303.007,244.00 -0.81%
Natural rubberRubber & plastics14,355.0014,220.00 -0.94%
PTATextile5,778.005,718.00 -1.04%
MethanolEnergy2,490.002,463.00 -1.08%
CopperNon-ferrous metals74,350.0073,480.00 -1.17%
Coking coalEnergy1,478.501,460.50 -1.22%
Rapeseed oil OIAgricultural & sideline products8,618.008,513.00 -1.22%
CokeEnergy2,072.502,047.00 -1.23%
PVCRubber & plastics5,709.005,638.00 -1.24%
Caustic sodaChemical2,395.002,364.00 -1.29%
Hot rolled coilSteel3,534.003,488.00 -1.30%
AluminumNon-ferrous metals19,295.0019,035.00 -1.35%
GlassBuilding materials1,366.001,347.00 -1.39%
Wire RodSteel3,372.003,315.00 -1.69%
Soda ashChemical1,794.001,763.00 -1.73%
Iron oreSteel762.00748.50 -1.77%
FerrosiliconSteel6,774.006,646.00 -1.89%
BRRubber & plastics14,565.0014,255.00 -2.13%
SilicomanganeseSteel7,050.006,818.00 -3.29%
Lithium carbonateChemical84,700.0081,900.00 -3.31%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days