China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 38 fell and 2 remained unchanged on 30/07/2024. The largest rises were Urea (1.56%),Live pig (0.98%),Palm Oil (0.75%), while the largest falls were Lithium carbonate (-3.31%),Silicomanganese (-3.29%),BR (-2.13%).

Commodity	Sectors	07-29	07-30	Change
Urea	Chemical	1,993.00	2,024.00	1.56%
Live pig	Agricultural & sideline products	17,845.00	18,020.00	0.98%
Palm Oil	Agricultural & sideline products	7,778.00	7,836.00	0.75%
white sugar	Agricultural & sideline products	6,140.00	6,176.00	0.59%
No.1 Soybean	Agricultural & sideline products	4,526.00	4,546.00	0.44%
Cotton yarn	Textile	19,730.00	19,800.00	0.35%
Styrene	Chemical	8,913.00	8,939.00	0.29%
Stainless steel plate	Steel	13,925.00	13,965.00	0.29%
Red dates	Agricultural & sideline products	10,620.00	10,640.00	0.19%
Corn	Agricultural & sideline products	2,340.00	2,344.00	0.17%
Ethylene glycol	Chemical	4,620.00	4,627.00	0.15%
Lead ingot	Non-ferrous metals	18,665.00	18,690.00	0.13%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	14,115.00	14,115.00	0.00%
Gold	Non-ferrous metals	560.62	559.66	-0.17%
Egg	Agricultural & sideline products	3,924.00	3,913.00	-0.28%
Wood pulp	Building materials	5,700.00	5,684.00	-0.28%
Asphalt	Building materials	3,581.00	3,570.00	-0.31%
PP	Rubber & plastics	7,587.00	7,563.00	-0.32%
LPG	Energy	4,519.00	4,501.00	-0.40%
Metal Silicon	Non-ferrous metals	10,320.00	10,275.00	-0.44%
Rebar	Steel	3,359.00	3,344.00	-0.45%
Apple	Agricultural & sideline products	6,819.00	6,787.00	-0.47%
Soybean meal	Agricultural & sideline products	3,099.00	3,084.00	-0.48%
Soybean Oil	Agricultural & sideline products	7,662.00	7,622.00	-0.52%
Polyester staple fiber	Textile	7,452.00	7,412.00	-0.54%
LLDPE	Rubber & plastics	8,250.00	8,205.00	-0.55%
Zinc ingot	Non-ferrous metals	22,705.00	22,570.00	-0.59%
PX	Chemical	8,288.00	8,232.00	-0.68%
Peanut	Agricultural & sideline products	8,794.00	8,730.00	-0.73%
Fuel Oil	Energy	3,354.00	3,328.00	-0.78%
Rapeseed meal	Agricultural & sideline products	2,448.00	2,429.00	-0.78%
Silver	Non-ferrous metals	7,303.00	7,244.00	-0.81%
Natural rubber	Rubber & plastics	14,355.00	14,220.00	-0.94%
PTA	Textile	5,778.00	5,718.00	-1.04%
Methanol	Energy	2,490.00	2,463.00	-1.08%
Copper	Non-ferrous metals	74,350.00	73,480.00	-1.17%
Coking coal	Energy	1,478.50	1,460.50	-1.22%
Rapeseed oil OI	Agricultural & sideline products	8,618.00	8,513.00	-1.22%
Coke	Energy	2,072.50	2,047.00	-1.23%
PVC	Rubber & plastics	5,709.00	5,638.00	-1.24%
Caustic soda	Chemical	2,395.00	2,364.00	-1.29%
Hot rolled coil	Steel	3,534.00	3,488.00	-1.30%
Aluminum	Non-ferrous metals	19,295.00	19,035.00	-1.35%
Glass	Building materials	1,366.00	1,347.00	-1.39%
Wire Rod	Steel	3,372.00	3,315.00	-1.69%
Soda ash	Chemical	1,794.00	1,763.00	-1.73%
Iron ore	Steel	762.00	748.50	-1.77%
Ferrosilicon	Steel	6,774.00	6,646.00	-1.89%
BR	Rubber & plastics	14,565.00	14,255.00	-2.13%
Silicomanganese	Steel	7,050.00	6,818.00	-3.29%
Lithium carbonate	Chemical	84,700.00	81,900.00	-3.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days