China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31st week(7.29-8.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 1 remained unchanged on 31st week7.29-8.2. The largest rises were Styrene (4.01%),Urea (3.46%),Egg (2.42%), while the largest falls were Lithium carbonate (-4.72%),Fuel Oil (-4.65%),Coking coal (-3.99%).

Commodity	Sectors	07-29	08-02	Change
Styrene	Chemical	8,913.00	9,270.00	4.01%
Urea	Chemical	1,993.00	2,062.00	3.46%
Egg	Agricultural & sideline products	3,924.00	4,019.00	2.42%
LPG	Energy	4,519.00	4,626.00	2.37%
Caustic soda	Chemical	2,395.00	2,449.00	2.25%
Gold	Non-ferrous metals	560.62	571.66	1.97%
Silver	Non-ferrous metals	7,303.00	7,441.00	1.89%
No.1 Soybean	Agricultural & sideline products	4,526.00	4,606.00	1.77%
Palm Oil	Agricultural & sideline products	7,778.00	7,874.00	1.23%
Stainless steel plate	Steel	13,925.00	14,090.00	1.18%
Ferrosilicon	Steel	6,774.00	6,842.00	1.00%
Polyester staple fiber	Textile	7,452.00	7,526.00	0.99%
Ethylene glycol	Chemical	4,620.00	4,663.00	0.93%
PP	Rubber & plastics	7,587.00	7,652.00	0.86%
Live pig	Agricultural & sideline products	17,845.00	17,980.00	0.76%
PX	Chemical	8,288.00	8,348.00	0.72%
Zinc ingot	Non-ferrous metals	22,705.00	22,860.00	0.68%
Apple	Agricultural & sideline products	6,819.00	6,861.00	0.62%
Methanol	Energy	2,490.00	2,502.00	0.48%
Wood pulp	Building materials	5,700.00	5,726.00	0.46%
Asphalt	Building materials	3,581.00	3,595.00	0.39%
LLDPE	Rubber & plastics	8,250.00	8,279.00	0.35%
Cotton Lint	Textile	14,115.00	14,155.00	0.28%
Red dates	Agricultural & sideline products	10,620.00	10,640.00	0.19%
PTA	Textile	5,778.00	5,784.00	0.10%
white sugar	Agricultural & sideline products	6,140.00	6,143.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	10,320.00	10,315.00	-0.05%
Iron ore	Steel	762.00	761.50	-0.07%
Natural rubber	Rubber & plastics	14,355.00	14,345.00	-0.07%
Rebar	Steel	3,359.00	3,353.00	-0.18%
Cotton yarn	Textile	19,730.00	19,690.00	-0.20%
Wire Rod	Steel	3,372.00	3,363.00	-0.27%
PVC	Rubber & plastics	5,709.00	5,691.00	-0.32%
Aluminum	Non-ferrous metals	19,295.00	19,210.00	-0.44%
Copper	Non-ferrous metals	74,350.00	73,940.00	-0.55%
Soybean Oil	Agricultural & sideline products	7,662.00	7,608.00	-0.70%
Corn	Agricultural & sideline products	2,340.00	2,320.00	-0.85%
Glass	Building materials	1,366.00	1,354.00	-0.88%
Peanut	Agricultural & sideline products	8,794.00	8,710.00	-0.96%
Hot rolled coil	Steel	3,534.00	3,500.00	-0.96%
Soybean meal	Agricultural & sideline products	3,099.00	3,065.00	-1.10%
Soda ash	Chemical	1,794.00	1,769.00	-1.39%
BR	Rubber & plastics	14,565.00	14,300.00	-1.82%
Lead ingot	Non-ferrous metals	18,665.00	18,300.00	-1.96%
Rapeseed meal	Agricultural & sideline products	2,448.00	2,391.00	-2.33%
Coke	Energy	2,072.50	2,002.50	-3.38%
Rapeseed oil OI	Agricultural & sideline products	8,618.00	8,314.00	-3.53%
Silicomanganese	Steel	7,050.00	6,776.00	-3.89%
Coking coal	Energy	1,478.50	1,419.50	-3.99%
Fuel Oil	Energy	3,354.00	3,198.00	-4.65%
Lithium carbonate	Chemical	84,700.00	80,700.00	-4.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days