China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 24 fell and 3 remained unchanged on 31/07/2024. The largest rises were Silver (1.73%),Caustic soda (1.69%),Wire Rod (1.48%), while the largest falls were Fuel Oil (-4.96%),Asphalt (-1.88%),Rapeseed oil OI (-1.16%).

Commodity	Sectors	07-30	07-31	Change
Silver	Non-ferrous metals	7,244.00	7,369.00	1.73%
Caustic soda	Chemical	2,364.00	2,404.00	1.69%
Wire Rod	Steel	3,315.00	3,364.00	1.48%
Styrene	Chemical	8,939.00	9,064.00	1.40%
Lithium carbonate	Chemical	81,900.00	82,750.00	1.04%
LPG	Energy	4,501.00	4,537.00	0.80%
Urea	Chemical	2,024.00	2,040.00	0.79%
Egg	Agricultural & sideline products	3,913.00	3,943.00	0.77%
Glass	Building materials	1,347.00	1,357.00	0.74%
Metal Silicon	Non-ferrous metals	10,275.00	10,345.00	0.68%
Gold	Non-ferrous metals	559.66	563.36	0.66%
Methanol	Energy	2,463.00	2,477.00	0.57%
Polyester staple fiber	Textile	7,412.00	7,444.00	0.43%
Lead ingot	Non-ferrous metals	18,690.00	18,770.00	0.43%
PVC	Rubber & plastics	5,638.00	5,660.00	0.39%
Zinc ingot	Non-ferrous metals	22,570.00	22,645.00	0.33%
Apple	Agricultural & sideline products	6,787.00	6,808.00	0.31%
PP	Rubber & plastics	7,563.00	7,585.00	0.29%
Stainless steel plate	Steel	13,965.00	14,005.00	0.29%
white sugar	Agricultural & sideline products	6,176.00	6,193.00	0.28%
PX	Chemical	8,232.00	8,254.00	0.27%
PTA	Textile	5,718.00	5,730.00	0.21%
Copper	Non-ferrous metals	73,480.00	73,600.00	0.16%
Red dates	Agricultural & sideline products	10,640.00	10,650.00	0.09%
LLDPE	Rubber & plastics	8,205.00	8,206.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	14,115.00	14,115.00	0.00%
Iron ore	Steel	748.50	748.50	0.00%
Ferrosilicon	Steel	6,646.00	6,642.00	-0.06%
No.1 Soybean	Agricultural & sideline products	4,546.00	4,543.00	-0.07%
Corn	Agricultural & sideline products	2,344.00	2,342.00	-0.09%
Silicomanganese	Steel	6,818.00	6,812.00	-0.09%
Peanut	Agricultural & sideline products	8,730.00	8,722.00	-0.09%
Palm Oil	Agricultural & sideline products	7,836.00	7,828.00	-0.10%
Soybean Oil	Agricultural & sideline products	7,622.00	7,614.00	-0.10%
Wood pulp	Building materials	5,684.00	5,676.00	-0.14%
Aluminum	Non-ferrous metals	19,035.00	19,000.00	-0.18%
Cotton yarn	Textile	19,800.00	19,750.00	-0.25%
Live pig	Agricultural & sideline products	18,020.00	17,970.00	-0.28%
Ethylene glycol	Chemical	4,627.00	4,614.00	-0.28%
Hot rolled coil	Steel	3,488.00	3,478.00	-0.29%
Coking coal	Energy	1,460.50	1,455.50	-0.34%
Soybean meal	Agricultural & sideline products	3,084.00	3,072.00	-0.39%
Soda ash	Chemical	1,763.00	1,756.00	-0.40%
BR	Rubber & plastics	14,255.00	14,195.00	-0.42%
Coke	Energy	2,047.00	2,037.50	-0.46%
Natural rubber	Rubber & plastics	14,220.00	14,150.00	-0.49%
Rapeseed meal	Agricultural & sideline products	2,429.00	2,416.00	-0.54%
Rebar	Steel	3,344.00	3,319.00	-0.75%
Rapeseed oil OI	Agricultural & sideline products	8,513.00	8,414.00	-1.16%
Asphalt	Building materials	3,570.00	3,503.00	-1.88%
Fuel Oil	Energy	3,328.00	3,163.00	-4.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days