SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 31/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 24 fell and 3 remained unchanged on 31/07/2024. The largest rises were Silver (1.73%),Caustic soda (1.69%),Wire Rod (1.48%), while the largest falls were Fuel Oil (-4.96%),Asphalt (-1.88%),Rapeseed oil OI (-1.16%).
Commodity Sectors 07-30 07-31 Change
SilverNon-ferrous metals7,244.007,369.00 1.73%
Caustic sodaChemical2,364.002,404.00 1.69%
Wire RodSteel3,315.003,364.00 1.48%
StyreneChemical8,939.009,064.00 1.40%
Lithium carbonateChemical81,900.0082,750.00 1.04%
LPGEnergy4,501.004,537.00 0.80%
UreaChemical2,024.002,040.00 0.79%
EggAgricultural & sideline products3,913.003,943.00 0.77%
GlassBuilding materials1,347.001,357.00 0.74%
Metal SiliconNon-ferrous metals10,275.0010,345.00 0.68%
GoldNon-ferrous metals559.66563.36 0.66%
MethanolEnergy2,463.002,477.00 0.57%
Polyester staple fiberTextile7,412.007,444.00 0.43%
Lead ingotNon-ferrous metals18,690.0018,770.00 0.43%
PVCRubber & plastics5,638.005,660.00 0.39%
Zinc ingotNon-ferrous metals22,570.0022,645.00 0.33%
AppleAgricultural & sideline products6,787.006,808.00 0.31%
PPRubber & plastics7,563.007,585.00 0.29%
Stainless steel plateSteel13,965.0014,005.00 0.29%
white sugarAgricultural & sideline products6,176.006,193.00 0.28%
PXChemical8,232.008,254.00 0.27%
PTATextile5,718.005,730.00 0.21%
CopperNon-ferrous metals73,480.0073,600.00 0.16%
Red datesAgricultural & sideline products10,640.0010,650.00 0.09%
LLDPERubber & plastics8,205.008,206.00 0.01%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile14,115.0014,115.00 0.00%
Iron oreSteel748.50748.50 0.00%
FerrosiliconSteel6,646.006,642.00 -0.06%
No.1 SoybeanAgricultural & sideline products4,546.004,543.00 -0.07%
CornAgricultural & sideline products2,344.002,342.00 -0.09%
SilicomanganeseSteel6,818.006,812.00 -0.09%
PeanutAgricultural & sideline products8,730.008,722.00 -0.09%
Palm OilAgricultural & sideline products7,836.007,828.00 -0.10%
Soybean OilAgricultural & sideline products7,622.007,614.00 -0.10%
Wood pulpBuilding materials5,684.005,676.00 -0.14%
AluminumNon-ferrous metals19,035.0019,000.00 -0.18%
Cotton yarnTextile19,800.0019,750.00 -0.25%
Live pigAgricultural & sideline products18,020.0017,970.00 -0.28%
Ethylene glycolChemical4,627.004,614.00 -0.28%
Hot rolled coilSteel3,488.003,478.00 -0.29%
Coking coalEnergy1,460.501,455.50 -0.34%
Soybean mealAgricultural & sideline products3,084.003,072.00 -0.39%
Soda ashChemical1,763.001,756.00 -0.40%
BRRubber & plastics14,255.0014,195.00 -0.42%
CokeEnergy2,047.002,037.50 -0.46%
Natural rubberRubber & plastics14,220.0014,150.00 -0.49%
Rapeseed mealAgricultural & sideline products2,429.002,416.00 -0.54%
RebarSteel3,344.003,319.00 -0.75%
Rapeseed oil OIAgricultural & sideline products8,513.008,414.00 -1.16%
AsphaltBuilding materials3,570.003,503.00 -1.88%
Fuel OilEnergy3,328.003,163.00 -4.96%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days