SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 01/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 14 fell and 1 remained unchanged on 01/08/2024. The largest rises were Styrene (2.37%),Silver (1.94%),Asphalt (1.88%), while the largest falls were Lithium carbonate (-1.21%),Rapeseed meal (-0.62%),Coke (-0.61%).
Commodity Sectors 07-31 08-01 Change
StyreneChemical9,064.009,279.00 2.37%
SilverNon-ferrous metals7,369.007,512.00 1.94%
AsphaltBuilding materials3,503.003,569.00 1.88%
Iron oreSteel748.50762.50 1.87%
CopperNon-ferrous metals73,600.0074,950.00 1.83%
Fuel OilEnergy3,163.003,219.00 1.77%
Ethylene glycolChemical4,614.004,692.00 1.69%
Caustic sodaChemical2,404.002,442.00 1.58%
AluminumNon-ferrous metals19,000.0019,280.00 1.47%
LPGEnergy4,537.004,597.00 1.32%
PXChemical8,254.008,362.00 1.31%
Wood pulpBuilding materials5,676.005,746.00 1.23%
PTATextile5,730.005,798.00 1.19%
FerrosiliconSteel6,642.006,716.00 1.11%
Metal SiliconNon-ferrous metals10,345.0010,460.00 1.11%
LLDPERubber & plastics8,206.008,293.00 1.06%
Hot rolled coilSteel3,478.003,514.00 1.04%
RebarSteel3,319.003,353.00 1.02%
GoldNon-ferrous metals563.36569.12 1.02%
PPRubber & plastics7,585.007,658.00 0.96%
PVCRubber & plastics5,660.005,714.00 0.95%
Zinc ingotNon-ferrous metals22,645.0022,860.00 0.95%
Natural rubberRubber & plastics14,150.0014,275.00 0.88%
Polyester staple fiberTextile7,444.007,506.00 0.83%
Stainless steel plateSteel14,005.0014,120.00 0.82%
Soda ashChemical1,756.001,770.00 0.80%
UreaChemical2,040.002,056.00 0.78%
MethanolEnergy2,477.002,495.00 0.73%
EggAgricultural & sideline products3,943.003,968.00 0.63%
BRRubber & plastics14,195.0014,280.00 0.60%
GlassBuilding materials1,357.001,365.00 0.59%
Lead ingotNon-ferrous metals18,770.0018,860.00 0.48%
Cotton LintTextile14,115.0014,175.00 0.43%
AppleAgricultural & sideline products6,808.006,830.00 0.32%
No.1 SoybeanAgricultural & sideline products4,543.004,554.00 0.24%
PeanutAgricultural & sideline products8,722.008,726.00 0.05%
CornAgricultural & sideline products2,342.002,343.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
Red datesAgricultural & sideline products10,650.0010,645.00 -0.05%
SilicomanganeseSteel6,812.006,806.00 -0.09%
Soybean OilAgricultural & sideline products7,614.007,606.00 -0.11%
Wire RodSteel3,364.003,360.00 -0.12%
Cotton yarnTextile19,750.0019,725.00 -0.13%
Soybean mealAgricultural & sideline products3,072.003,065.00 -0.23%
Live pigAgricultural & sideline products17,970.0017,920.00 -0.28%
Palm OilAgricultural & sideline products7,828.007,804.00 -0.31%
white sugarAgricultural & sideline products6,193.006,173.00 -0.32%
Rapeseed oil OIAgricultural & sideline products8,414.008,371.00 -0.51%
Coking coalEnergy1,455.501,448.00 -0.52%
CokeEnergy2,037.502,025.00 -0.61%
Rapeseed mealAgricultural & sideline products2,416.002,401.00 -0.62%
Lithium carbonateChemical82,750.0081,750.00 -1.21%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days