China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 14 fell and 1 remained unchanged on 01/08/2024. The largest rises were Styrene (2.37%),Silver (1.94%),Asphalt (1.88%), while the largest falls were Lithium carbonate (-1.21%),Rapeseed meal (-0.62%),Coke (-0.61%).

Commodity	Sectors	07-31	08-01	Change
Styrene	Chemical	9,064.00	9,279.00	2.37%
Silver	Non-ferrous metals	7,369.00	7,512.00	1.94%
Asphalt	Building materials	3,503.00	3,569.00	1.88%
Iron ore	Steel	748.50	762.50	1.87%
Copper	Non-ferrous metals	73,600.00	74,950.00	1.83%
Fuel Oil	Energy	3,163.00	3,219.00	1.77%
Ethylene glycol	Chemical	4,614.00	4,692.00	1.69%
Caustic soda	Chemical	2,404.00	2,442.00	1.58%
Aluminum	Non-ferrous metals	19,000.00	19,280.00	1.47%
LPG	Energy	4,537.00	4,597.00	1.32%
PX	Chemical	8,254.00	8,362.00	1.31%
Wood pulp	Building materials	5,676.00	5,746.00	1.23%
PTA	Textile	5,730.00	5,798.00	1.19%
Ferrosilicon	Steel	6,642.00	6,716.00	1.11%
Metal Silicon	Non-ferrous metals	10,345.00	10,460.00	1.11%
LLDPE	Rubber & plastics	8,206.00	8,293.00	1.06%
Hot rolled coil	Steel	3,478.00	3,514.00	1.04%
Rebar	Steel	3,319.00	3,353.00	1.02%
Gold	Non-ferrous metals	563.36	569.12	1.02%
PP	Rubber & plastics	7,585.00	7,658.00	0.96%
PVC	Rubber & plastics	5,660.00	5,714.00	0.95%
Zinc ingot	Non-ferrous metals	22,645.00	22,860.00	0.95%
Natural rubber	Rubber & plastics	14,150.00	14,275.00	0.88%
Polyester staple fiber	Textile	7,444.00	7,506.00	0.83%
Stainless steel plate	Steel	14,005.00	14,120.00	0.82%
Soda ash	Chemical	1,756.00	1,770.00	0.80%
Urea	Chemical	2,040.00	2,056.00	0.78%
Methanol	Energy	2,477.00	2,495.00	0.73%
Egg	Agricultural & sideline products	3,943.00	3,968.00	0.63%
BR	Rubber & plastics	14,195.00	14,280.00	0.60%
Glass	Building materials	1,357.00	1,365.00	0.59%
Lead ingot	Non-ferrous metals	18,770.00	18,860.00	0.48%
Cotton Lint	Textile	14,115.00	14,175.00	0.43%
Apple	Agricultural & sideline products	6,808.00	6,830.00	0.32%
No.1 Soybean	Agricultural & sideline products	4,543.00	4,554.00	0.24%
Peanut	Agricultural & sideline products	8,722.00	8,726.00	0.05%
Corn	Agricultural & sideline products	2,342.00	2,343.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Red dates	Agricultural & sideline products	10,650.00	10,645.00	-0.05%
Silicomanganese	Steel	6,812.00	6,806.00	-0.09%
Soybean Oil	Agricultural & sideline products	7,614.00	7,606.00	-0.11%
Wire Rod	Steel	3,364.00	3,360.00	-0.12%
Cotton yarn	Textile	19,750.00	19,725.00	-0.13%
Soybean meal	Agricultural & sideline products	3,072.00	3,065.00	-0.23%
Live pig	Agricultural & sideline products	17,970.00	17,920.00	-0.28%
Palm Oil	Agricultural & sideline products	7,828.00	7,804.00	-0.31%
white sugar	Agricultural & sideline products	6,193.00	6,173.00	-0.32%
Rapeseed oil OI	Agricultural & sideline products	8,414.00	8,371.00	-0.51%
Coking coal	Energy	1,455.50	1,448.00	-0.52%
Coke	Energy	2,037.50	2,025.00	-0.61%
Rapeseed meal	Agricultural & sideline products	2,416.00	2,401.00	-0.62%
Lithium carbonate	Chemical	82,750.00	81,750.00	-1.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days