SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 02/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 31 fell and 4 remained unchanged on 02/08/2024. The largest rises were Ferrosilicon (1.88%),Egg (1.29%),No.1 Soybean (1.14%), while the largest falls were Lead ingot (-2.97%),Coking coal (-1.97%),Metal Silicon (-1.39%).
Commodity Sectors 08-01 08-02 Change
FerrosiliconSteel6,716.006,842.00 1.88%
EggAgricultural & sideline products3,968.004,019.00 1.29%
No.1 SoybeanAgricultural & sideline products4,554.004,606.00 1.14%
Palm OilAgricultural & sideline products7,804.007,874.00 0.90%
AsphaltBuilding materials3,569.003,595.00 0.73%
LPGEnergy4,597.004,626.00 0.63%
Natural rubberRubber & plastics14,275.0014,345.00 0.49%
AppleAgricultural & sideline products6,830.006,861.00 0.45%
GoldNon-ferrous metals569.12571.66 0.45%
Live pigAgricultural & sideline products17,920.0017,980.00 0.33%
UreaChemical2,056.002,062.00 0.29%
Caustic sodaChemical2,442.002,449.00 0.29%
MethanolEnergy2,495.002,502.00 0.28%
Polyester staple fiberTextile7,506.007,526.00 0.27%
BRRubber & plastics14,280.0014,300.00 0.14%
Wire RodSteel3,360.003,363.00 0.09%
Soybean OilAgricultural & sideline products7,606.007,608.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
RebarSteel3,353.003,353.00 0.00%
Soybean mealAgricultural & sideline products3,065.003,065.00 0.00%
Zinc ingotNon-ferrous metals22,860.0022,860.00 0.00%
Red datesAgricultural & sideline products10,645.0010,640.00 -0.05%
Soda ashChemical1,770.001,769.00 -0.06%
PPRubber & plastics7,658.007,652.00 -0.08%
StyreneChemical9,279.009,270.00 -0.10%
Iron oreSteel762.50761.50 -0.13%
Cotton LintTextile14,175.0014,155.00 -0.14%
PXChemical8,362.008,348.00 -0.17%
LLDPERubber & plastics8,293.008,279.00 -0.17%
Cotton yarnTextile19,725.0019,690.00 -0.18%
PeanutAgricultural & sideline products8,726.008,710.00 -0.18%
Stainless steel plateSteel14,120.0014,090.00 -0.21%
PTATextile5,798.005,784.00 -0.24%
Wood pulpBuilding materials5,746.005,726.00 -0.35%
AluminumNon-ferrous metals19,280.0019,210.00 -0.36%
Hot rolled coilSteel3,514.003,500.00 -0.40%
PVCRubber & plastics5,714.005,691.00 -0.40%
Rapeseed mealAgricultural & sideline products2,401.002,391.00 -0.42%
SilicomanganeseSteel6,806.006,776.00 -0.44%
white sugarAgricultural & sideline products6,173.006,143.00 -0.49%
Ethylene glycolChemical4,692.004,663.00 -0.62%
Fuel OilEnergy3,219.003,198.00 -0.65%
Rapeseed oil OIAgricultural & sideline products8,371.008,314.00 -0.68%
GlassBuilding materials1,365.001,354.00 -0.81%
SilverNon-ferrous metals7,512.007,441.00 -0.95%
CornAgricultural & sideline products2,343.002,320.00 -0.98%
CokeEnergy2,025.002,002.50 -1.11%
Lithium carbonateChemical81,750.0080,700.00 -1.28%
CopperNon-ferrous metals74,950.0073,940.00 -1.35%
Metal SiliconNon-ferrous metals10,460.0010,315.00 -1.39%
Coking coalEnergy1,448.001,419.50 -1.97%
Lead ingotNon-ferrous metals18,860.0018,300.00 -2.97%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days