China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 47 fell and 1 remained unchanged on 06/08/2024. The largest rises were Wire Rod (1.47%),Lithium carbonate (0.43%),Caustic soda (0.37%), while the largest falls were Silver (-4.50%),Lead ingot (-3.44%),Copper (-2.59%).

Commodity	Sectors	08-05	08-06	Change
Wire Rod	Steel	3,407.00	3,457.00	1.47%
Lithium carbonate	Chemical	81,150.00	81,500.00	0.43%
Caustic soda	Chemical	2,452.00	2,461.00	0.37%
Ferrosilicon	Steel	7,014.00	7,028.00	0.20%
Thermal Coal	Energy	801.40	801.40	0.00%
Peanut	Agricultural & sideline products	8,738.00	8,732.00	-0.07%
Apple	Agricultural & sideline products	6,849.00	6,829.00	-0.29%
Coke	Energy	2,012.00	2,006.00	-0.30%
PVC	Rubber & plastics	5,679.00	5,660.00	-0.33%
LLDPE	Rubber & plastics	8,254.00	8,226.00	-0.34%
Coking coal	Energy	1,417.00	1,412.00	-0.35%
white sugar	Agricultural & sideline products	6,149.00	6,127.00	-0.36%
PP	Rubber & plastics	7,597.00	7,566.00	-0.41%
Wood pulp	Building materials	5,704.00	5,678.00	-0.46%
Hot rolled coil	Steel	3,521.00	3,504.00	-0.48%
Methanol	Energy	2,481.00	2,469.00	-0.48%
No.1 Soybean	Agricultural & sideline products	4,606.00	4,582.00	-0.52%
Styrene	Chemical	9,199.00	9,148.00	-0.55%
Red dates	Agricultural & sideline products	10,770.00	10,710.00	-0.56%
Natural rubber	Rubber & plastics	15,655.00	15,565.00	-0.57%
Metal Silicon	Non-ferrous metals	10,375.00	10,315.00	-0.58%
Glass	Building materials	1,351.00	1,343.00	-0.59%
Ethylene glycol	Chemical	4,614.00	4,584.00	-0.65%
LPG	Energy	4,506.00	4,474.00	-0.71%
Egg	Agricultural & sideline products	4,032.00	4,002.00	-0.74%
Aluminum	Non-ferrous metals	18,980.00	18,835.00	-0.76%
Iron ore	Steel	774.00	767.50	-0.84%
Urea	Chemical	2,057.00	2,039.00	-0.88%
Rebar	Steel	3,366.00	3,336.00	-0.89%
PTA	Textile	5,690.00	5,636.00	-0.95%
Stainless steel plate	Steel	14,125.00	13,985.00	-0.99%
Silicomanganese	Steel	6,754.00	6,684.00	-1.04%
PX	Chemical	8,196.00	8,110.00	-1.05%
Polyester staple fiber	Textile	7,452.00	7,372.00	-1.07%
Corn	Agricultural & sideline products	2,300.00	2,275.00	-1.09%
Soda ash	Chemical	1,797.00	1,777.00	-1.11%
Soybean meal	Agricultural & sideline products	3,075.00	3,038.00	-1.20%
Live pig	Agricultural & sideline products	18,230.00	18,010.00	-1.21%
Fuel Oil	Energy	3,039.00	3,000.00	-1.28%
Soybean Oil	Agricultural & sideline products	7,592.00	7,486.00	-1.40%
Asphalt	Building materials	3,543.00	3,488.00	-1.55%
Cotton yarn	Textile	19,625.00	19,315.00	-1.58%
Rapeseed oil OI	Agricultural & sideline products	8,417.00	8,279.00	-1.64%
Zinc ingot	Non-ferrous metals	22,530.00	22,140.00	-1.73%
Gold	Non-ferrous metals	563.12	552.86	-1.82%
BR	Rubber & plastics	14,125.00	13,865.00	-1.84%
Rapeseed meal	Agricultural & sideline products	2,386.00	2,340.00	-1.93%
Palm Oil	Agricultural & sideline products	7,860.00	7,698.00	-2.06%
Cotton Lint	Textile	14,095.00	13,785.00	-2.20%
Copper	Non-ferrous metals	73,060.00	71,170.00	-2.59%
Lead ingot	Non-ferrous metals	17,875.00	17,260.00	-3.44%
Silver	Non-ferrous metals	7,315.00	6,986.00	-4.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days