China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 32st week(8.5-8.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 43 fell and 1 remained unchanged on 32st week8.5-8.9. The largest rises were LPG (10.94%),Apple (3.12%),Fuel Oil (1.91%), while the largest falls were white sugar (-7.04%),Ferrosilicon (-6.62%),Rapeseed meal (-4.69%).

Commodity	Sectors	08-05	08-09	Change
LPG	Energy	4,506.00	4,999.00	10.94%
Apple	Agricultural & sideline products	6,849.00	7,063.00	3.12%
Fuel Oil	Energy	3,039.00	3,097.00	1.91%
Natural rubber	Rubber & plastics	15,655.00	15,920.00	1.69%
Live pig	Agricultural & sideline products	18,230.00	18,440.00	1.15%
Peanut	Agricultural & sideline products	8,738.00	8,800.00	0.71%
Aluminum	Non-ferrous metals	18,980.00	19,080.00	0.53%
Corn	Agricultural & sideline products	2,300.00	2,307.00	0.30%
Thermal Coal	Energy	801.40	801.40	0.00%
BR	Rubber & plastics	14,125.00	14,080.00	-0.32%
Styrene	Chemical	9,199.00	9,165.00	-0.37%
Gold	Non-ferrous metals	563.12	560.38	-0.49%
Red dates	Agricultural & sideline products	10,770.00	10,715.00	-0.51%
Zinc ingot	Non-ferrous metals	22,530.00	22,395.00	-0.60%
No.1 Soybean	Agricultural & sideline products	4,606.00	4,578.00	-0.61%
PP	Rubber & plastics	7,597.00	7,542.00	-0.72%
Soybean Oil	Agricultural & sideline products	7,592.00	7,536.00	-0.74%
Soybean meal	Agricultural & sideline products	3,075.00	3,051.00	-0.78%
Wood pulp	Building materials	5,704.00	5,656.00	-0.84%
Urea	Chemical	2,057.00	2,037.00	-0.97%
LLDPE	Rubber & plastics	8,254.00	8,169.00	-1.03%
Lead ingot	Non-ferrous metals	17,875.00	17,680.00	-1.09%
Caustic soda	Chemical	2,452.00	2,425.00	-1.10%
Methanol	Energy	2,481.00	2,452.00	-1.17%
Coking coal	Energy	1,417.00	1,398.00	-1.34%
Egg	Agricultural & sideline products	4,032.00	3,969.00	-1.56%
Rapeseed oil OI	Agricultural & sideline products	8,417.00	8,276.00	-1.68%
Coke	Energy	2,012.00	1,976.50	-1.76%
PVC	Rubber & plastics	5,679.00	5,575.00	-1.83%
Stainless steel plate	Steel	14,125.00	13,865.00	-1.84%
Ethylene glycol	Chemical	4,614.00	4,526.00	-1.91%
Hot rolled coil	Steel	3,521.00	3,446.00	-2.13%
Glass	Building materials	1,351.00	1,322.00	-2.15%
Copper	Non-ferrous metals	73,060.00	71,420.00	-2.24%
Asphalt	Building materials	3,543.00	3,460.00	-2.34%
Rebar	Steel	3,366.00	3,286.00	-2.38%
PTA	Textile	5,690.00	5,554.00	-2.39%
Polyester staple fiber	Textile	7,452.00	7,254.00	-2.66%
Silicomanganese	Steel	6,754.00	6,574.00	-2.67%
Soda ash	Chemical	1,797.00	1,749.00	-2.67%
PX	Chemical	8,196.00	7,966.00	-2.81%
Cotton yarn	Textile	19,625.00	19,060.00	-2.88%
Lithium carbonate	Chemical	81,150.00	78,650.00	-3.08%
Silver	Non-ferrous metals	7,315.00	7,068.00	-3.38%
Wire Rod	Steel	3,407.00	3,283.00	-3.64%
Metal Silicon	Non-ferrous metals	10,375.00	9,995.00	-3.66%
Cotton Lint	Textile	14,095.00	13,560.00	-3.80%
Iron ore	Steel	774.00	742.00	-4.13%
Palm Oil	Agricultural & sideline products	7,860.00	7,534.00	-4.15%
Rapeseed meal	Agricultural & sideline products	2,386.00	2,274.00	-4.69%
Ferrosilicon	Steel	7,014.00	6,550.00	-6.62%
white sugar	Agricultural & sideline products	6,149.00	5,716.00	-7.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days