China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 38 fell and 1 remained unchanged on 07/08/2024. The largest rises were Apple (2.06%),Soybean meal (1.58%),Red dates (0.79%), while the largest falls were Palm Oil (-3.59%),Soda ash (-2.48%),Ferrosilicon (-1.79%).

Commodity	Sectors	08-06	08-07	Change
Apple	Agricultural & sideline products	6,829.00	6,970.00	2.06%
Soybean meal	Agricultural & sideline products	3,038.00	3,086.00	1.58%
Red dates	Agricultural & sideline products	10,710.00	10,795.00	0.79%
Natural rubber	Rubber & plastics	15,565.00	15,685.00	0.77%
Aluminum	Non-ferrous metals	18,835.00	18,950.00	0.61%
Egg	Agricultural & sideline products	4,002.00	4,026.00	0.60%
BR	Rubber & plastics	13,865.00	13,930.00	0.47%
Copper	Non-ferrous metals	71,170.00	71,490.00	0.45%
Lead ingot	Non-ferrous metals	17,260.00	17,325.00	0.38%
Gold	Non-ferrous metals	552.86	554.12	0.23%
Live pig	Agricultural & sideline products	18,010.00	18,030.00	0.11%
Fuel Oil	Energy	3,000.00	3,002.00	0.07%
No.1 Soybean	Agricultural & sideline products	4,582.00	4,583.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	9,148.00	9,139.00	-0.10%
LLDPE	Rubber & plastics	8,226.00	8,214.00	-0.15%
Coke	Energy	2,006.00	2,002.50	-0.17%
Wood pulp	Building materials	5,678.00	5,666.00	-0.21%
LPG	Energy	4,474.00	4,463.00	-0.25%
PP	Rubber & plastics	7,566.00	7,545.00	-0.28%
Methanol	Energy	2,469.00	2,462.00	-0.28%
Peanut	Agricultural & sideline products	8,732.00	8,706.00	-0.30%
Stainless steel plate	Steel	13,985.00	13,940.00	-0.32%
Caustic soda	Chemical	2,461.00	2,453.00	-0.33%
PVC	Rubber & plastics	5,660.00	5,637.00	-0.41%
Soybean Oil	Agricultural & sideline products	7,486.00	7,454.00	-0.43%
Silver	Non-ferrous metals	6,986.00	6,954.00	-0.46%
Ethylene glycol	Chemical	4,584.00	4,562.00	-0.48%
Hot rolled coil	Steel	3,504.00	3,486.00	-0.51%
Corn	Agricultural & sideline products	2,275.00	2,263.00	-0.53%
Asphalt	Building materials	3,488.00	3,469.00	-0.54%
Zinc ingot	Non-ferrous metals	22,140.00	22,005.00	-0.61%
Metal Silicon	Non-ferrous metals	10,315.00	10,250.00	-0.63%
Coking coal	Energy	1,412.00	1,402.50	-0.67%
Rebar	Steel	3,336.00	3,313.00	-0.69%
Cotton yarn	Textile	19,315.00	19,180.00	-0.70%
Urea	Chemical	2,039.00	2,022.00	-0.83%
white sugar	Agricultural & sideline products	6,127.00	6,071.00	-0.91%
PX	Chemical	8,110.00	8,030.00	-0.99%
Polyester staple fiber	Textile	7,372.00	7,298.00	-1.00%
Rapeseed meal	Agricultural & sideline products	2,340.00	2,316.00	-1.03%
PTA	Textile	5,636.00	5,578.00	-1.03%
Lithium carbonate	Chemical	81,500.00	80,650.00	-1.04%
Silicomanganese	Steel	6,684.00	6,608.00	-1.14%
Cotton Lint	Textile	13,785.00	13,605.00	-1.31%
Iron ore	Steel	767.50	757.00	-1.37%
Rapeseed oil OI	Agricultural & sideline products	8,279.00	8,156.00	-1.49%
Wire Rod	Steel	3,457.00	3,403.00	-1.56%
Glass	Building materials	1,343.00	1,320.00	-1.71%
Ferrosilicon	Steel	7,028.00	6,902.00	-1.79%
Soda ash	Chemical	1,777.00	1,733.00	-2.48%
Palm Oil	Agricultural & sideline products	7,698.00	7,422.00	-3.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days