China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 30 fell and 2 remained unchanged on 08/08/2024. The largest rises were Fuel Oil (2.00%),Live pig (1.16%),Natural rubber (1.08%), while the largest falls were Ferrosilicon (-3.80%),Wire Rod (-2.44%),Iron ore (-2.31%).

Commodity	Sectors	08-07	08-08	Change
Fuel Oil	Energy	3,002.00	3,062.00	2.00%
Live pig	Agricultural & sideline products	18,030.00	18,240.00	1.16%
Natural rubber	Rubber & plastics	15,685.00	15,855.00	1.08%
LPG	Energy	4,463.00	4,509.00	1.03%
BR	Rubber & plastics	13,930.00	14,070.00	1.01%
Corn	Agricultural & sideline products	2,263.00	2,284.00	0.93%
Soybean Oil	Agricultural & sideline products	7,454.00	7,520.00	0.89%
Palm Oil	Agricultural & sideline products	7,422.00	7,480.00	0.78%
Rapeseed oil OI	Agricultural & sideline products	8,156.00	8,215.00	0.72%
Peanut	Agricultural & sideline products	8,706.00	8,754.00	0.55%
Wood pulp	Building materials	5,666.00	5,686.00	0.35%
PX	Chemical	8,030.00	8,058.00	0.35%
Gold	Non-ferrous metals	554.12	555.70	0.29%
PTA	Textile	5,578.00	5,592.00	0.25%
Polyester staple fiber	Textile	7,298.00	7,302.00	0.05%
Styrene	Chemical	9,139.00	9,143.00	0.04%
Methanol	Energy	2,462.00	2,463.00	0.04%
Lead ingot	Non-ferrous metals	17,325.00	17,330.00	0.03%
No.1 Soybean	Agricultural & sideline products	4,583.00	4,584.00	0.02%
Apple	Agricultural & sideline products	6,970.00	6,971.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,469.00	3,469.00	0.00%
PP	Rubber & plastics	7,545.00	7,544.00	-0.01%
Caustic soda	Chemical	2,453.00	2,452.00	-0.04%
Urea	Chemical	2,022.00	2,021.00	-0.05%
Egg	Agricultural & sideline products	4,026.00	4,023.00	-0.07%
Silver	Non-ferrous metals	6,954.00	6,948.00	-0.09%
Aluminum	Non-ferrous metals	18,950.00	18,915.00	-0.18%
Ethylene glycol	Chemical	4,562.00	4,549.00	-0.28%
Stainless steel plate	Steel	13,940.00	13,895.00	-0.32%
LLDPE	Rubber & plastics	8,214.00	8,185.00	-0.35%
Metal Silicon	Non-ferrous metals	10,250.00	10,210.00	-0.39%
Red dates	Agricultural & sideline products	10,795.00	10,745.00	-0.46%
Coking coal	Energy	1,402.50	1,396.00	-0.46%
Cotton Lint	Textile	13,605.00	13,540.00	-0.48%
Zinc ingot	Non-ferrous metals	22,005.00	21,880.00	-0.57%
white sugar	Agricultural & sideline products	6,071.00	6,036.00	-0.58%
Soybean meal	Agricultural & sideline products	3,086.00	3,068.00	-0.58%
PVC	Rubber & plastics	5,637.00	5,604.00	-0.59%
Cotton yarn	Textile	19,180.00	19,035.00	-0.76%
Copper	Non-ferrous metals	71,490.00	70,940.00	-0.77%
Coke	Energy	2,002.50	1,986.50	-0.80%
Rebar	Steel	3,313.00	3,286.00	-0.81%
Hot rolled coil	Steel	3,486.00	3,455.00	-0.89%
Soda ash	Chemical	1,733.00	1,715.00	-1.04%
Glass	Building materials	1,320.00	1,306.00	-1.06%
Rapeseed meal	Agricultural & sideline products	2,316.00	2,284.00	-1.38%
Lithium carbonate	Chemical	80,650.00	79,400.00	-1.55%
Silicomanganese	Steel	6,608.00	6,484.00	-1.88%
Iron ore	Steel	757.00	739.50	-2.31%
Wire Rod	Steel	3,403.00	3,320.00	-2.44%
Ferrosilicon	Steel	6,902.00	6,640.00	-3.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days