China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 30 fell and 1 remained unchanged on 12/08/2024. The largest rises were Zinc ingot (1.99%),Lead ingot (1.58%),Fuel Oil (0.81%), while the largest falls were Red dates (-3.03%),Soda ash (-2.74%),Metal Silicon (-2.65%).

Commodity	Sectors	08-09	08-12	Change
Zinc ingot	Non-ferrous metals	22,395.00	22,840.00	1.99%
Lead ingot	Non-ferrous metals	17,680.00	17,960.00	1.58%
Fuel Oil	Energy	3,097.00	3,122.00	0.81%
Cotton Lint	Textile	13,560.00	13,665.00	0.77%
Styrene	Chemical	9,165.00	9,228.00	0.69%
Asphalt	Building materials	3,460.00	3,482.00	0.64%
Cotton yarn	Textile	19,060.00	19,175.00	0.60%
Live pig	Agricultural & sideline products	18,440.00	18,540.00	0.54%
Urea	Chemical	2,037.00	2,048.00	0.54%
Wood pulp	Building materials	5,656.00	5,686.00	0.53%
PX	Chemical	7,966.00	8,006.00	0.50%
Palm Oil	Agricultural & sideline products	7,534.00	7,564.00	0.40%
Gold	Non-ferrous metals	560.38	562.58	0.39%
Copper	Non-ferrous metals	71,420.00	71,680.00	0.36%
Aluminum	Non-ferrous metals	19,080.00	19,145.00	0.34%
Rapeseed oil OI	Agricultural & sideline products	8,276.00	8,302.00	0.31%
Silver	Non-ferrous metals	7,068.00	7,089.00	0.30%
Ethylene glycol	Chemical	4,526.00	4,536.00	0.22%
Polyester staple fiber	Textile	7,254.00	7,270.00	0.22%
PTA	Textile	5,554.00	5,566.00	0.22%
Peanut	Agricultural & sideline products	8,800.00	8,818.00	0.20%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean Oil	Agricultural & sideline products	7,536.00	7,532.00	-0.05%
LPG	Energy	4,999.00	4,995.00	-0.08%
PP	Rubber & plastics	7,542.00	7,525.00	-0.23%
Natural rubber	Rubber & plastics	15,920.00	15,880.00	-0.25%
No.1 Soybean	Agricultural & sideline products	4,578.00	4,565.00	-0.28%
LLDPE	Rubber & plastics	8,169.00	8,144.00	-0.31%
Soybean meal	Agricultural & sideline products	3,051.00	3,041.00	-0.33%
white sugar	Agricultural & sideline products	5,716.00	5,695.00	-0.37%
Caustic soda	Chemical	2,425.00	2,416.00	-0.37%
BR	Rubber & plastics	14,080.00	14,025.00	-0.39%
Rapeseed meal	Agricultural & sideline products	2,274.00	2,264.00	-0.44%
Ferrosilicon	Steel	6,550.00	6,518.00	-0.49%
Egg	Agricultural & sideline products	3,969.00	3,944.00	-0.63%
Corn	Agricultural & sideline products	2,307.00	2,289.00	-0.78%
Stainless steel plate	Steel	13,865.00	13,755.00	-0.79%
Iron ore	Steel	742.00	734.50	-1.01%
Silicomanganese	Steel	6,574.00	6,486.00	-1.34%
Methanol	Energy	2,452.00	2,418.00	-1.39%
PVC	Rubber & plastics	5,575.00	5,497.00	-1.40%
Coking coal	Energy	1,398.00	1,378.00	-1.43%
Rebar	Steel	3,286.00	3,236.00	-1.52%
Hot rolled coil	Steel	3,446.00	3,390.00	-1.63%
Wire Rod	Steel	3,283.00	3,229.00	-1.64%
Glass	Building materials	1,322.00	1,298.00	-1.82%
Apple	Agricultural & sideline products	7,063.00	6,928.00	-1.91%
Coke	Energy	1,976.50	1,933.50	-2.18%
Lithium carbonate	Chemical	78,650.00	76,900.00	-2.23%
Metal Silicon	Non-ferrous metals	9,995.00	9,730.00	-2.65%
Soda ash	Chemical	1,749.00	1,701.00	-2.74%
Red dates	Agricultural & sideline products	10,715.00	10,390.00	-3.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days