China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 33st week(8.12-8.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 32 fell and 2 remained unchanged on 33st week8.12-8.16. The largest rises were Copper (2.69%),Silver (2.60%),BR (1.96%), while the largest falls were Urea (-7.47%),No.1 Soybean (-6.64%),Soda ash (-5.76%).

Commodity	Sectors	08-12	08-16	Change
Copper	Non-ferrous metals	71,680.00	73,610.00	2.69%
Silver	Non-ferrous metals	7,089.00	7,273.00	2.60%
BR	Rubber & plastics	14,025.00	14,300.00	1.96%
Asphalt	Building materials	3,482.00	3,536.00	1.55%
Methanol	Energy	2,418.00	2,454.00	1.49%
Zinc ingot	Non-ferrous metals	22,840.00	23,165.00	1.42%
Natural rubber	Rubber & plastics	15,880.00	16,095.00	1.35%
LPG	Energy	4,995.00	5,051.00	1.12%
Caustic soda	Chemical	2,416.00	2,443.00	1.12%
Ethylene glycol	Chemical	4,536.00	4,586.00	1.10%
Aluminum	Non-ferrous metals	19,145.00	19,335.00	0.99%
Gold	Non-ferrous metals	562.58	567.10	0.80%
Fuel Oil	Energy	3,122.00	3,146.00	0.77%
Styrene	Chemical	9,228.00	9,295.00	0.73%
Wood pulp	Building materials	5,686.00	5,726.00	0.70%
Live pig	Agricultural & sideline products	18,540.00	18,610.00	0.38%
Egg	Agricultural & sideline products	3,944.00	3,958.00	0.35%
PTA	Textile	5,566.00	5,570.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	7,270.00	7,270.00	0.00%
Silicomanganese	Steel	6,486.00	6,480.00	-0.09%
PP	Rubber & plastics	7,525.00	7,513.00	-0.16%
PX	Chemical	8,006.00	7,986.00	-0.25%
Apple	Agricultural & sideline products	6,928.00	6,899.00	-0.42%
Palm Oil	Agricultural & sideline products	7,564.00	7,528.00	-0.48%
LLDPE	Rubber & plastics	8,144.00	8,082.00	-0.76%
Stainless steel plate	Steel	13,755.00	13,650.00	-0.76%
Glass	Building materials	1,298.00	1,288.00	-0.77%
white sugar	Agricultural & sideline products	5,695.00	5,651.00	-0.77%
Coking coal	Energy	1,378.00	1,367.00	-0.80%
Corn	Agricultural & sideline products	2,289.00	2,264.00	-1.09%
Lead ingot	Non-ferrous metals	17,960.00	17,680.00	-1.56%
Metal Silicon	Non-ferrous metals	9,730.00	9,575.00	-1.59%
Cotton Lint	Textile	13,665.00	13,415.00	-1.83%
Peanut	Agricultural & sideline products	8,818.00	8,640.00	-2.02%
Cotton yarn	Textile	19,175.00	18,780.00	-2.06%
Soybean Oil	Agricultural & sideline products	7,532.00	7,376.00	-2.07%
PVC	Rubber & plastics	5,497.00	5,368.00	-2.35%
Ferrosilicon	Steel	6,518.00	6,334.00	-2.82%
Red dates	Agricultural & sideline products	10,390.00	10,090.00	-2.89%
Rapeseed oil OI	Agricultural & sideline products	8,302.00	8,060.00	-2.91%
Soybean meal	Agricultural & sideline products	3,041.00	2,947.00	-3.09%
Wire Rod	Steel	3,229.00	3,122.00	-3.31%
Rapeseed meal	Agricultural & sideline products	2,264.00	2,184.00	-3.53%
Iron ore	Steel	734.50	707.00	-3.74%
Rebar	Steel	3,236.00	3,112.00	-3.83%
Coke	Energy	1,933.50	1,849.50	-4.34%
Lithium carbonate	Chemical	76,900.00	73,250.00	-4.75%
Hot rolled coil	Steel	3,390.00	3,217.00	-5.10%
Soda ash	Chemical	1,701.00	1,603.00	-5.76%
No.1 Soybean	Agricultural & sideline products	4,565.00	4,262.00	-6.64%
Urea	Chemical	2,048.00	1,895.00	-7.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days